2020,12,17,00,1018.59,3.71,94.36,0.0,0.01,0.16,6.7,6.0,5.474,5.274,5.164,5.317,6.145,8.426,0.242,0.242,0.26,0.309,0.266,0.081,-99.99
2020,12,17,01,1018.11,3.41,98.9,0.0,0.09,0.4,44.9,0.0,5.337,5.312,5.235,5.363,6.142,8.424,0.242,0.242,0.263,0.309,0.267,0.081,-99.99
2020,12,17,02,1017.43,3.29,99.99,0.6,0.03,0.32,44.7,0.0,5.232,5.301,5.263,5.405,6.141,8.422,0.242,0.242,0.264,0.309,0.267,0.081,-99.99
2020,12,17,03,1016.35,3.2,100.0,0.4,0.18,1.03,108.42,0.0,5.16,5.277,5.267,5.439,6.142,8.42,0.242,0.242,0.264,0.309,0.267,0.081,-99.99
2020,12,17,04,1015.39,3.16,100.0,0.2,0.21,0.93,126.55,0.0,5.102,5.251,5.262,5.464,6.144,8.417,0.242,0.242,0.264,0.309,0.267,0.081,-99.99
2020,12,17,05,1014.46,3.25,100.0,0.7999999999999999,0.22,0.97,111.23,0.0,5.061,5.226,5.251,5.482,6.148,8.415,0.242,0.242,0.263,0.309,0.267,0.081,-99.99
2020,12,17,06,1013.28,3.42,100.0,0.6,0.35,1.28,176.11,0.0,5.031,5.205,5.239,5.495,6.154,8.413,0.242,0.242,0.261,0.308,0.268,0.081,-99.99
2020,12,17,07,1013.1,4.98,99.3,3.8000000000000007,0.57,1.87,233.91,0.11,5.003,5.185,5.227,5.503,6.16,8.41,0.243,0.243,0.26,0.308,0.268,0.081,-99.99
2020,12,17,08,1014.12,4.74,96.51,14.799999999999999,0.54,1.27,261.83,0.0,5.009,5.17,5.216,5.509,6.166,8.408,0.268,0.268,0.267,0.309,0.268,0.081,-99.99
2020,12,17,09,1014.16,3.2,98.24,11.599999999999993,0.31,0.89,170.47,0.0,4.916,5.147,5.201,5.512,6.173,8.406,0.311,0.311,0.29,0.32,0.268,0.081,-99.99
2020,12,17,10,1013.26,2.49,99.93,2.2000000000000006,0.41,1.29,202.77,0.0,4.75,5.076,5.162,5.501,6.179,8.403,0.311,0.311,0.291,0.361,0.269,0.081,-99.99
2020,12,17,11,1012.37,2.31,100.0,1.2,0.18,0.66,101.67,0.0,4.676,4.999,5.108,5.488,6.184,8.401,0.303,0.303,0.29,0.367,0.274,0.081,-99.99
2020,12,17,12,1011.92,2.18,100.0,1.6000000000000003,0.57,1.44,247.51,0.0,4.625,4.948,5.063,5.474,6.186,8.399,0.3,0.3,0.29,0.366,0.294,0.081,-99.99
2020,12,17,13,1012.69,2.0,99.62,4.4,0.28,1.25,150.74,0.01,4.544,4.899,5.022,5.459,6.184,8.396,0.303,0.303,0.289,0.366,0.311,0.081,-99.99
2020,12,17,14,1013.16,1.38,100.0,3.400000000000002,0.07,0.56,67.77,0.01,4.393,4.829,4.973,5.44,6.18,8.394,0.306,0.306,0.29,0.368,0.332,0.081,-99.99
2020,12,17,15,1013.62,0.92,100.0,1.2,0.16,0.67,121.25,2.31,4.242,4.734,4.907,5.416,6.171,8.391,0.305,0.305,0.29,0.369,0.36,0.081,-99.99
2020,12,17,16,1014.14,1.28,100.0,0.0,0.08,0.55,37.66,66.35,4.182,4.643,4.833,5.389,6.164,8.389,0.301,0.301,0.29,0.368,0.374,0.081,-99.99
2020,12,17,17,1014.75,2.5,99.16,0.0,0.42,1.38,174.29,182.21,4.276,4.595,4.773,5.359,6.158,8.387,0.296,0.296,0.29,0.367,0.38,0.081,-99.99
2020,12,17,18,1015.55,3.74,96.0,0.0,0.64,1.33,152.88,261.48,4.654,4.637,4.756,5.33,6.154,8.385,0.292,0.292,0.287,0.365,0.382,0.081,-99.99
2020,12,17,19,1015.77,5.02,92.13,0.0,0.29,0.84,126.85,320.86,5.242,4.824,4.823,5.31,6.15,8.382,0.29,0.29,0.286,0.363,0.382,0.081,-99.99
2020,12,17,20,1015.49,7.04,85.45,0.0,0.57,1.35,129.22,385.31,5.974,5.128,4.986,5.31,6.146,8.38,0.288,0.288,0.287,0.362,0.382,0.081,-99.99
2020,12,17,21,1015.53,6.41,87.47,0.0,0.38,0.83,107.32,159.26,6.585,5.534,5.239,5.34,6.141,8.378,0.286,0.286,0.285,0.361,0.382,0.081,-99.99
2020,12,17,22,1015.83,5.87,91.79,0.0,0.09,0.68,67.73,92.79,6.707,5.87,5.522,5.406,6.136,8.375,0.284,0.284,0.282,0.36,0.381,0.081,-99.99
2020,12,17,23,1016.58,4.64,96.76,0.0,0.24,0.92,128.42,70.13,6.569,6.049,5.736,5.498,6.132,8.373,0.284,0.284,0.286,0.36,0.381,0.081,-99.99