2020,12,14,00,1016.12,2.95,99.62,1.6000000000000003,0.26,1.06,60.78,4.01,4.609,4.638,4.638,5.051,6.142,8.636,0.266,0.266,0.229,0.244,0.257,0.081,-99.99
2020,12,14,01,1015.97,2.36,99.68,3.2000000000000015,0.05,0.49,39.03,0.0,4.518,4.648,4.675,5.079,6.134,8.633,0.272,0.272,0.245,0.244,0.257,0.081,-99.99
2020,12,14,02,1016.12,2.13,100.0,2.0000000000000004,0.1,0.6,82.06,0.0,4.402,4.627,4.683,5.102,6.128,8.63,0.277,0.277,0.257,0.245,0.257,0.081,-99.99
2020,12,14,03,1017.11,2.1,100.0,1.6000000000000003,0.17,0.91,34.19,0.0,4.315,4.585,4.668,5.116,6.123,8.628,0.28,0.28,0.265,0.245,0.257,0.081,-99.99
2020,12,14,04,1017.54,2.06,100.0,1.8000000000000005,0.06,0.61,45.2,0.0,4.259,4.545,4.644,5.121,6.119,8.625,0.283,0.283,0.27,0.247,0.257,0.081,-99.99
2020,12,14,05,1017.84,1.63,100.0,0.0,0.02,0.34,14.04,0.0,4.202,4.507,4.618,5.119,6.117,8.622,0.283,0.283,0.273,0.25,0.257,0.081,-99.99
2020,12,14,06,1018.14,0.88,100.0,0.0,0.04,0.48,46.12,0.0,4.115,4.468,4.591,5.111,6.115,8.619,0.28,0.28,0.274,0.254,0.257,0.081,-99.99
2020,12,14,07,1018.74,0.42,100.0,0.0,0.01,0.18,6.71,0.0,3.979,4.41,4.555,5.1,6.114,8.616,0.278,0.278,0.275,0.261,0.257,0.081,-99.99
2020,12,14,08,1019.06,0.43,100.0,0.0,0.04,0.37,62.24,0.0,3.882,4.334,4.504,5.086,6.113,8.613,0.275,0.275,0.274,0.269,0.257,0.081,-99.99
2020,12,14,09,1019.5,0.53,100.0,0.0,0.04,0.54,30.0,0.0,3.834,4.27,4.45,5.067,6.112,8.611,0.273,0.273,0.275,0.277,0.257,0.081,-99.99
2020,12,14,10,1020.16,0.29,100.0,0.0,0.05,0.77,43.07,0.0,3.787,4.218,4.402,5.044,6.11,8.607,0.271,0.271,0.274,0.284,0.257,0.081,-99.99
2020,12,14,11,1020.61,0.3,100.0,0.0,0.0,0.07,17.52,0.0,3.735,4.168,4.358,5.02,6.108,8.604,0.27,0.27,0.273,0.29,0.257,0.081,-99.99
2020,12,14,12,1020.98,0.16,100.0,0.0,0.02,0.24,30.35,0.0,3.717,4.125,4.316,4.995,6.105,8.601,0.269,0.269,0.273,0.294,0.257,0.081,-99.99
2020,12,14,13,1021.43,0.34,100.0,0.0,0.15,0.68,81.41,0.0,3.695,4.093,4.281,4.971,6.101,8.598,0.269,0.269,0.274,0.298,0.257,0.081,-99.99
2020,12,14,14,1021.86,0.01,100.0,0.0,0.13,0.72,72.31,0.0,3.657,4.062,4.25,4.947,6.096,8.595,0.268,0.268,0.274,0.301,0.257,0.081,-99.99
2020,12,14,15,1022.18,-0.26,100.0,0.0,0.03,0.55,28.28,4.78,3.594,4.025,4.218,4.924,6.09,8.592,0.267,0.267,0.277,0.303,0.257,0.081,-99.99
2020,12,14,16,1022.94,-0.05,100.0,0.0,0.0,0.0,0.0,29.03,3.549,3.98,4.182,4.901,6.083,8.589,0.266,0.266,0.277,0.304,0.257,0.081,-99.99
2020,12,14,17,1023.58,0.25,100.0,0.0,0.03,0.38,29.13,110.4,3.582,3.947,4.146,4.878,6.076,8.586,0.265,0.265,0.277,0.306,0.257,0.081,-99.99
2020,12,14,18,1023.63,1.82,99.02,0.0,0.42,0.85,160.0,297.68,3.84,3.963,4.129,4.854,6.068,8.583,0.264,0.264,0.276,0.307,0.257,0.081,-99.99
2020,12,14,19,1023.32,4.82,86.63,0.0,0.76,1.21,156.84,473.58,4.453,4.108,4.175,4.835,6.06,8.579,0.263,0.263,0.275,0.308,0.257,0.081,-99.99
2020,12,14,20,1022.76,6.62,77.55,0.0,0.93,1.38,134.51,419.58,5.352,4.441,4.335,4.832,6.051,8.576,0.263,0.263,0.275,0.309,0.257,0.081,-99.99
2020,12,14,21,1022.37,6.47,76.91,0.0,0.54,0.89,160.4,280.48,6.124,4.902,4.621,4.861,6.041,8.573,0.263,0.263,0.275,0.309,0.257,0.081,-99.99
2020,12,14,22,1022.14,7.44,66.6,0.0,0.31,0.82,92.83,299.34,6.541,5.321,4.952,4.933,6.031,8.569,0.262,0.262,0.274,0.31,0.257,0.081,-99.99
2020,12,14,23,1022.28,6.09,78.08,0.0,0.19,0.78,139.74,81.79,6.87,5.672,5.257,5.04,6.022,8.566,0.262,0.262,0.271,0.311,0.257,0.081,-99.99