2020,05,20,00,1015.4,12.36,66.89,1.4000000000000004,1.12,2.42,239.99,-99.99,18.018,17.446,16.824,15.658,15.182,14.303,0.262,0.262,0.297,0.333,0.228,0.179,-99.99
2020,05,20,01,1015.47,12.36,65.64,0.0,1.71,2.81,232.53,-99.99,17.503,17.4,16.932,15.834,15.166,14.302,0.262,0.262,0.295,0.333,0.228,0.179,-99.99
2020,05,20,02,1015.87,11.65,69.13,0.0,1.02,1.78,212.48,-99.99,17.042,17.245,16.925,15.973,15.159,14.302,0.261,0.261,0.295,0.333,0.228,0.179,-99.99
2020,05,20,03,1016.5,9.12,85.69,0.0,0.01,0.12,30.03,-99.99,16.578,17.049,16.846,16.066,15.162,14.302,0.261,0.261,0.298,0.333,0.228,0.179,-99.99
2020,05,20,04,1017.0,8.6,89.45,0.0,0.13,0.93,63.47,-99.99,16.117,16.8,16.715,16.119,15.171,14.301,0.26,0.26,0.298,0.332,0.228,0.179,-99.99
2020,05,20,05,1017.28,7.38,95.03,0.0,0.01,0.2,26.15,-99.99,15.729,16.543,16.55,16.134,15.185,14.3,0.259,0.259,0.298,0.332,0.229,0.179,-99.99
2020,05,20,06,1017.46,5.57,99.08,0.0,0.04,0.41,40.21,0.0,15.177,16.22,16.331,16.116,15.204,14.298,0.258,0.258,0.298,0.332,0.229,0.179,-99.99
2020,05,20,07,1017.57,5.28,99.99,0.0,0.0,0.09,40.46,0.0,14.726,15.909,16.112,16.074,15.221,14.296,0.258,0.258,0.298,0.331,0.229,0.179,-99.99
2020,05,20,08,1017.87,6.13,99.97,3.2000000000000015,0.14,0.76,100.58,0.0,14.44,15.585,15.857,16.005,15.237,14.294,0.257,0.257,0.297,0.331,0.229,0.179,-99.99
2020,05,20,09,1017.79,6.62,99.9,0.0,0.16,0.76,98.88,0.0,14.216,15.347,15.643,15.925,15.25,14.293,0.259,0.259,0.297,0.33,0.229,0.179,-99.99
2020,05,20,10,1017.85,6.61,100.0,0.0,0.02,0.34,25.64,-99.99,14.031,15.074,15.392,15.805,15.262,14.29,0.262,0.262,0.297,0.33,0.229,0.179,-99.99
2020,05,20,11,1018.13,5.75,100.0,0.0,0.05,0.31,77.64,0.08,13.864,14.88,15.201,15.696,15.266,14.288,0.263,0.263,0.297,0.329,0.229,0.179,-99.99
2020,05,20,12,1018.4,5.53,100.0,0.0,0.01,0.09,64.33,0.84,13.643,14.681,15.018,15.582,15.267,14.286,0.263,0.263,0.296,0.329,0.229,0.18,-99.99
2020,05,20,13,1018.76,6.08,99.21,0.0,0.34,1.02,160.66,240.23,13.523,14.492,14.838,15.468,15.262,14.284,0.263,0.263,0.295,0.329,0.229,0.18,-99.99
2020,05,20,14,1019.35,6.75,97.1,0.0,0.39,0.94,169.62,100.9,13.513,14.35,14.68,15.354,15.252,14.282,0.264,0.264,0.295,0.329,0.229,0.18,-99.99
2020,05,20,15,1019.64,7.39,94.36,0.0,0.22,0.72,106.01,-99.99,13.662,14.273,14.56,15.243,15.237,14.28,0.264,0.264,0.295,0.329,0.229,0.18,-99.99
2020,05,20,16,1019.71,9.45,87.46,0.0,0.21,0.89,89.71,-99.99,13.967,14.272,14.492,15.14,15.218,14.277,0.264,0.264,0.294,0.329,0.229,0.18,-99.99
2020,05,20,17,1019.67,10.94,81.77,0.0,0.32,0.68,137.82,-99.99,14.664,14.408,14.499,15.054,15.197,14.274,0.264,0.264,0.293,0.329,0.229,0.179,-99.99
2020,05,20,18,1019.37,13.11,68.67,0.0,0.38,1.23,138.69,-99.99,15.481,14.719,14.627,14.995,15.171,14.272,0.264,0.264,0.293,0.329,0.229,0.179,-99.99
2020,05,20,19,1019.21,14.7,58.03,0.0,1.19,2.46,251.41,-99.99,16.391,15.158,14.871,14.976,15.143,14.27,0.264,0.264,0.294,0.329,0.229,0.179,-99.99
2020,05,20,20,1019.02,15.87,51.82,0.0,1.27,2.47,254.25,-99.99,17.776,15.777,15.233,15.006,15.113,14.267,0.264,0.264,0.294,0.328,0.229,0.179,-99.99
2020,05,20,21,1018.85,16.25,49.85,0.0,1.3,2.71,224.45,-99.99,19.3,16.634,15.77,15.093,15.085,14.266,0.264,0.264,0.294,0.328,0.229,0.179,-99.99
2020,05,20,22,1018.69,16.89,51.07,0.0,1.75,2.59,234.09,-99.99,19.942,17.47,16.423,15.252,15.058,14.264,0.263,0.263,0.295,0.328,0.229,0.178,-99.99
2020,05,20,23,1018.52,17.02,49.8,0.0,2.02,2.96,212.35,-99.99,20.337,18.063,16.998,15.477,15.036,14.262,0.262,0.262,0.296,0.328,0.229,0.178,-99.99