2020,03,31,00,1022.08,7.79,80.36,0.0,1.16,2.4,251.79,238.91,10.372,9.916,9.404,8.181,7.192,6.787,0.26,0.26,0.307,0.363,0.385,0.236,-99.99
2020,03,31,01,1022.06,7.73,77.49,0.0,0.81,1.74,285.1,30.42,9.966,9.809,9.417,8.292,7.201,6.795,0.259,0.259,0.307,0.363,0.384,0.235,-99.99
2020,03,31,02,1021.88,7.62,75.16,0.0,0.54,1.62,194.85,4.53,9.536,9.649,9.365,8.372,7.215,6.803,0.259,0.259,0.306,0.363,0.384,0.235,-99.99
2020,03,31,03,1022.15,7.64,76.86,0.0,0.87,2.4,242.97,0.01,9.145,9.447,9.263,8.422,7.234,6.811,0.259,0.259,0.306,0.363,0.384,0.235,-99.99
2020,03,31,04,1022.22,7.91,77.31,0.0,1.52,2.54,243.51,0.0,8.892,9.247,9.132,8.444,7.256,6.819,0.258,0.258,0.306,0.363,0.384,0.235,-99.99
2020,03,31,05,1022.54,7.99,77.07,0.0,1.21,2.51,248.62,0.0,8.646,9.067,8.998,8.442,7.281,6.827,0.258,0.258,0.306,0.362,0.384,0.235,-99.99
2020,03,31,06,1022.59,7.47,82.52,0.0,1.1,2.73,260.9,0.0,8.482,8.897,8.865,8.424,7.306,6.835,0.258,0.258,0.306,0.362,0.384,0.235,-99.99
2020,03,31,07,1022.22,7.63,79.87,0.0,1.13,2.69,248.03,0.0,8.35,8.754,8.741,8.394,7.331,6.842,0.257,0.257,0.306,0.362,0.384,0.235,-99.99
2020,03,31,08,1022.13,7.64,79.12,0.0,0.66,1.65,211.37,0.0,8.226,8.626,8.628,8.357,7.355,6.85,0.257,0.257,0.305,0.362,0.383,0.235,-99.99
2020,03,31,09,1021.92,6.99,82.73,0.0,0.33,0.92,177.83,0.0,8.128,8.511,8.524,8.317,7.377,6.858,0.257,0.257,0.305,0.362,0.383,0.235,-99.99
2020,03,31,10,1021.36,6.95,83.5,0.0,0.69,1.73,252.26,0.0,8.04,8.409,8.429,8.273,7.396,6.866,0.257,0.257,0.305,0.361,0.383,0.235,-99.99
2020,03,31,11,1021.06,6.26,89.97,0.1,0.85,1.46,270.53,0.0,7.943,8.315,8.342,8.23,7.412,6.874,0.257,0.257,0.305,0.361,0.383,0.235,-99.99
2020,03,31,12,1020.64,5.87,91.8,0.1,0.54,1.27,201.6,0.0,7.833,8.22,8.258,8.186,7.425,6.882,0.257,0.257,0.305,0.361,0.383,0.235,-99.99
2020,03,31,13,1020.44,4.91,96.57,0.0,0.27,1.07,99.59,0.61,7.723,8.125,8.174,8.141,7.436,6.89,0.256,0.256,0.305,0.361,0.383,0.234,-99.99
2020,03,31,14,1020.59,4.74,98.02,0.0,0.21,0.82,86.16,27.73,7.616,8.029,8.09,8.096,7.444,6.898,0.256,0.256,0.305,0.36,0.382,0.234,-99.99
2020,03,31,15,1020.81,6.14,93.96,0.0,0.52,1.31,117.28,110.01,7.657,7.947,8.008,8.051,7.45,6.905,0.256,0.256,0.305,0.36,0.382,0.234,-99.99
2020,03,31,16,1020.61,8.02,86.19,0.0,0.37,1.04,99.95,237.94,7.953,7.944,7.958,8.005,7.453,6.912,0.256,0.256,0.304,0.36,0.382,0.234,-99.99
2020,03,31,17,1020.32,10.27,73.11,0.0,0.66,1.25,207.89,370.65,8.662,8.075,7.979,7.966,7.455,6.918,0.256,0.256,0.305,0.36,0.382,0.234,-99.99
2020,03,31,18,1020.2,12.16,63.73,0.0,1.0,2.23,264.81,-99.99,10.07,8.441,8.13,7.944,7.455,6.924,0.257,0.257,0.305,0.359,0.381,0.234,-99.99
2020,03,31,19,1019.67,12.8,62.25,0.0,1.47,3.35,236.34,-99.99,11.845,9.111,8.48,7.959,7.453,6.932,0.257,0.257,0.305,0.359,0.381,0.234,-99.99
2020,03,31,20,1019.17,12.83,60.74,0.0,1.34,2.49,268.63,-99.99,13.261,9.999,9.039,8.035,7.451,6.94,0.256,0.256,0.305,0.359,0.381,0.234,-99.99
2020,03,31,21,1018.37,12.76,61.15,0.0,0.93,1.96,290.56,-99.99,13.688,10.818,9.685,8.187,7.448,6.948,0.256,0.256,0.304,0.359,0.381,0.234,-99.99
2020,03,31,22,1017.75,13.36,59.41,0.0,1.37,2.5,258.96,-99.99,13.934,11.366,10.234,8.399,7.447,6.956,0.256,0.256,0.305,0.359,0.38,0.234,-99.99
2020,03,31,23,1017.36,12.6,58.92,0.0,1.22,2.29,269.65,-99.99,13.973,11.804,10.678,8.636,7.451,6.965,0.255,0.255,0.305,0.359,0.38,0.234,-99.99