2019,12,31,00,1020.98,2.99,99.29,0.0,0.09,0.68,76.74,7.93,6.37,5.404,4.808,4.119,4.703,6.715,0.273,0.273,0.33,0.368,0.38,0.24,-99.99
2019,12,31,01,1021.53,1.37,100.0,0.0,0.15,0.73,128.95,0.0,5.636,5.432,5.006,4.281,4.71,6.711,0.272,0.272,0.33,0.369,0.38,0.24,-99.99
2019,12,31,02,1022.06,0.32,100.0,0.0,0.06,0.49,80.4,0.0,4.977,5.245,5.02,4.424,4.721,6.705,0.272,0.272,0.329,0.369,0.38,0.24,-99.99
2019,12,31,03,1022.52,-0.51,100.0,0.0,0.09,0.63,111.39,0.0,4.509,4.999,4.923,4.526,4.736,6.701,0.271,0.271,0.329,0.369,0.38,0.24,-99.99
2019,12,31,04,1022.86,-1.25,100.0,0.0,0.05,0.41,59.45,0.0,4.154,4.76,4.783,4.583,4.757,6.696,0.271,0.271,0.329,0.369,0.38,0.24,-99.99
2019,12,31,05,1023.04,-1.13,100.0,0.0,0.19,0.74,121.8,0.0,3.87,4.541,4.63,4.604,4.781,6.691,0.27,0.27,0.329,0.369,0.38,0.24,-99.99
2019,12,31,06,1023.44,-1.76,100.0,0.0,0.04,0.32,39.65,0.19,3.635,4.342,4.478,4.599,4.808,6.686,0.27,0.27,0.329,0.368,0.38,0.24,-99.99
2019,12,31,07,1023.36,-2.06,100.0,0.0,0.11,0.84,67.19,0.0,3.42,4.159,4.33,4.577,4.836,6.681,0.27,0.27,0.329,0.368,0.38,0.24,-99.99
2019,12,31,08,1023.37,-2.18,100.0,0.0,0.01,0.1,18.79,0.0,3.219,3.986,4.187,4.542,4.863,6.677,0.27,0.27,0.329,0.368,0.38,0.24,-99.99
2019,12,31,09,1023.7,-2.66,100.0,0.0,0.06,0.39,42.42,0.0,3.032,3.821,4.047,4.497,4.888,6.672,0.269,0.269,0.329,0.368,0.38,0.24,-99.99
2019,12,31,10,1023.81,-3.42,100.0,0.0,0.07,0.71,52.56,0.0,2.856,3.663,3.912,4.446,4.91,6.668,0.269,0.269,0.329,0.368,0.38,0.24,-99.99
2019,12,31,11,1023.64,-3.48,100.0,0.0,0.07,0.56,39.08,0.0,2.689,3.511,3.779,4.39,4.928,6.664,0.269,0.269,0.329,0.367,0.38,0.239,-99.99
2019,12,31,12,1023.71,-3.62,99.98,0.0,0.08,0.38,45.68,0.0,2.529,3.364,3.65,4.329,4.943,6.66,0.268,0.268,0.329,0.367,0.38,0.239,-99.99
2019,12,31,13,1024.09,-3.86,99.98,0.0,0.09,0.46,62.28,0.0,2.377,3.223,3.523,4.266,4.954,6.656,0.268,0.268,0.329,0.367,0.38,0.239,-99.99
2019,12,31,14,1024.46,-3.85,99.94,0.0,0.07,0.91,45.89,0.0,2.235,3.087,3.4,4.2,4.962,6.653,0.267,0.267,0.329,0.367,0.38,0.239,-99.99
2019,12,31,15,1024.45,-3.31,100.0,0.0,0.04,0.36,31.28,8.59,2.107,2.958,3.282,4.133,4.966,6.649,0.267,0.267,0.328,0.367,0.38,0.239,-99.99
2019,12,31,16,1024.32,-2.34,100.0,0.0,0.12,0.51,102.3,45.55,2.011,2.839,3.169,4.065,4.967,6.646,0.267,0.267,0.328,0.366,0.38,0.239,-99.99
2019,12,31,17,1024.83,-1.07,100.0,0.0,0.02,0.15,35.57,108.93,1.95,2.735,3.066,3.996,4.965,6.642,0.266,0.266,0.328,0.366,0.38,0.239,-99.99
2019,12,31,18,1024.42,0.2,99.99,0.2,0.29,0.86,98.7,152.4,1.925,2.648,2.974,3.929,4.96,6.638,0.266,0.266,0.328,0.366,0.38,0.239,-99.99
2019,12,31,19,1023.6,2.38,97.03,0.0,0.23,0.97,158.94,256.65,1.962,2.581,2.897,3.865,4.952,6.634,0.266,0.266,0.328,0.365,0.379,0.239,-99.99
2019,12,31,20,1022.93,4.67,88.97,0.0,0.1,0.48,145.33,256.63,2.38,2.554,2.843,3.805,4.943,6.63,0.266,0.266,0.328,0.365,0.379,0.239,-99.99
2019,12,31,21,1022.52,7.77,76.75,0.0,0.6,0.97,193.35,425.07,3.228,2.672,2.86,3.754,4.931,6.627,0.267,0.267,0.328,0.365,0.379,0.239,-99.99
2019,12,31,22,1021.92,7.59,75.81,0.0,0.6,0.93,196.65,251.14,4.337,3.084,3.03,3.725,4.917,6.625,0.267,0.267,0.328,0.365,0.379,0.239,-99.99
2019,12,31,23,1021.7,5.84,84.73,0.0,0.32,0.79,197.82,143.51,4.804,3.627,3.363,3.738,4.902,6.624,0.268,0.268,0.328,0.365,0.379,0.239,-99.99