2019,12,30,00,1015.99,3.24,97.14,0.0,0.16,0.63,153.87,6.74,3.562,3.231,3.076,3.271,4.619,6.888,0.266,0.266,0.328,0.365,0.381,0.242,-99.99
2019,12,30,01,1015.86,2.44,99.1,0.2,0.28,0.76,224.54,0.0,3.445,3.302,3.196,3.36,4.608,6.881,0.266,0.266,0.328,0.365,0.381,0.242,-99.99
2019,12,30,02,1016.17,2.35,99.74,1.4000000000000001,0.08,0.5,113.41,0.0,3.324,3.323,3.265,3.44,4.6,6.873,0.266,0.266,0.328,0.365,0.381,0.242,-99.99
2019,12,30,03,1016.72,2.0,100.0,1.2,0.0,0.07,7.26,0.0,3.242,3.319,3.3,3.507,4.595,6.865,0.267,0.267,0.328,0.365,0.381,0.242,-99.99
2019,12,30,04,1017.13,1.73,100.0,0.4,0.1,0.55,133.46,0.0,3.176,3.306,3.315,3.56,4.595,6.858,0.267,0.267,0.328,0.365,0.381,0.242,-99.99
2019,12,30,05,1017.56,1.65,100.0,0.4,0.11,0.46,175.71,0.0,3.115,3.289,3.32,3.601,4.597,6.85,0.268,0.268,0.328,0.365,0.381,0.242,-99.99
2019,12,30,06,1017.88,1.53,100.0,0.0,0.04,0.59,61.47,0.0,3.062,3.268,3.317,3.632,4.602,6.843,0.269,0.269,0.328,0.365,0.381,0.242,-99.99
2019,12,30,07,1018.12,1.58,100.0,0.0,0.07,0.48,108.08,0.0,3.023,3.245,3.31,3.656,4.609,6.835,0.27,0.27,0.328,0.365,0.381,0.242,-99.99
2019,12,30,08,1018.32,1.43,100.0,0.0,0.04,0.58,27.27,0.0,2.996,3.226,3.3,3.675,4.617,6.827,0.27,0.27,0.328,0.365,0.381,0.242,-99.99
2019,12,30,09,1018.71,1.41,100.0,0.0,0.31,0.7,125.64,0.0,2.953,3.208,3.291,3.688,4.626,6.819,0.27,0.27,0.328,0.366,0.381,0.242,-99.99
2019,12,30,10,1019.26,1.45,100.0,0.0,0.27,0.84,202.23,0.0,2.929,3.186,3.278,3.698,4.634,6.812,0.271,0.271,0.328,0.366,0.38,0.242,-99.99
2019,12,30,11,1019.84,1.49,100.0,0.0,0.09,0.47,90.78,0.0,2.911,3.17,3.266,3.705,4.642,6.804,0.271,0.271,0.328,0.366,0.38,0.241,-99.99
2019,12,30,12,1019.96,1.44,100.0,0.0,0.17,0.51,147.09,0.0,2.907,3.157,3.256,3.71,4.65,6.796,0.271,0.271,0.328,0.366,0.38,0.241,-99.99
2019,12,30,13,1020.3,1.38,100.0,0.0,0.01,0.25,42.55,0.0,2.9,3.148,3.248,3.713,4.657,6.789,0.271,0.271,0.329,0.366,0.38,0.241,-99.99
2019,12,30,14,1020.8,1.41,100.0,0.0,0.17,0.58,173.64,0.0,2.898,3.141,3.242,3.716,4.664,6.782,0.271,0.271,0.329,0.367,0.38,0.241,-99.99
2019,12,30,15,1021.37,1.44,100.0,0.0,0.19,0.64,179.82,2.08,2.902,3.138,3.238,3.718,4.67,6.774,0.271,0.271,0.329,0.367,0.38,0.241,-99.99
2019,12,30,16,1022.04,1.72,99.87,0.0,0.06,0.4,65.03,22.22,2.916,3.136,3.236,3.72,4.675,6.767,0.272,0.272,0.329,0.367,0.38,0.241,-99.99
2019,12,30,17,1022.26,2.28,99.05,0.0,0.23,0.81,210.84,62.76,3.01,3.148,3.239,3.722,4.68,6.76,0.272,0.272,0.329,0.367,0.38,0.241,-99.99
2019,12,30,18,1022.61,3.14,95.5,0.0,0.38,0.78,265.79,143.86,3.247,3.202,3.26,3.725,4.684,6.752,0.272,0.272,0.329,0.367,0.38,0.241,-99.99
2019,12,30,19,1022.19,3.91,91.1,0.0,0.3,0.72,133.3,184.03,3.702,3.334,3.323,3.733,4.687,6.745,0.272,0.272,0.329,0.367,0.38,0.241,-99.99
2019,12,30,20,1021.41,5.3,87.9,0.0,0.43,0.98,172.81,395.63,4.32,3.573,3.454,3.752,4.69,6.737,0.272,0.272,0.329,0.367,0.38,0.241,-99.99
2019,12,30,21,1020.78,7.16,83.19,0.0,0.39,0.95,181.2,473.39,5.373,3.954,3.672,3.791,4.692,6.73,0.272,0.272,0.329,0.367,0.38,0.241,-99.99
2019,12,30,22,1020.64,7.56,84.28,0.0,0.52,0.94,193.4,333.28,6.397,4.522,4.02,3.859,4.695,6.724,0.273,0.273,0.329,0.368,0.38,0.241,-99.99
2019,12,30,23,1020.55,6.21,90.74,0.0,0.46,0.86,215.78,173.12,6.697,5.071,4.446,3.97,4.698,6.719,0.273,0.273,0.329,0.368,0.38,0.241,-99.99