2019,12,25,00,1009.91,2.94,87.16,0.0,0.22,0.81,138.9,15.38,5.565,5.447,5.3,5.25,5.833,7.36,0.293,0.293,0.334,0.392,0.408,0.257,-99.99
2019,12,25,01,1009.95,1.91,89.79,0.0,0.64,2.27,239.67,0.0,5.261,5.413,5.335,5.312,5.831,7.36,0.292,0.292,0.334,0.392,0.408,0.257,-99.99
2019,12,25,02,1009.9,1.41,94.83,0.0,0.05,0.36,114.91,0.0,4.947,5.303,5.309,5.359,5.831,7.359,0.292,0.292,0.333,0.392,0.408,0.257,-99.99
2019,12,25,03,1009.95,0.89,97.77,0.0,0.09,0.65,88.06,0.0,4.712,5.165,5.238,5.388,5.833,7.358,0.292,0.292,0.334,0.391,0.407,0.257,-99.99
2019,12,25,04,1009.91,0.94,95.82,0.0,0.09,0.66,130.4,0.0,4.5,5.024,5.147,5.396,5.839,7.357,0.291,0.291,0.334,0.391,0.407,0.257,-99.99
2019,12,25,05,1010.04,0.64,97.79,0.0,0.01,0.3,14.17,0.0,4.355,4.892,5.049,5.389,5.846,7.356,0.291,0.291,0.334,0.391,0.407,0.257,-99.99
2019,12,25,06,1010.01,0.23,99.45,0.0,0.02,0.34,59.64,0.0,4.182,4.77,4.953,5.369,5.853,7.355,0.291,0.291,0.334,0.39,0.406,0.257,-99.99
2019,12,25,07,1009.8,0.14,99.47,0.0,0.06,0.75,28.85,0.0,4.03,4.644,4.853,5.341,5.861,7.354,0.29,0.29,0.334,0.39,0.406,0.256,-99.99
2019,12,25,08,1009.58,0.03,99.81,0.0,0.03,0.42,34.13,0.0,3.903,4.525,4.754,5.306,5.868,7.353,0.29,0.29,0.334,0.39,0.406,0.256,-99.99
2019,12,25,09,1009.47,0.05,100.0,0.0,0.06,0.62,48.04,0.0,3.802,4.417,4.658,5.266,5.874,7.352,0.29,0.29,0.334,0.389,0.406,0.256,-99.99
2019,12,25,10,1009.66,0.14,100.0,0.0,0.07,0.34,78.81,0.0,3.722,4.32,4.568,5.223,5.878,7.35,0.29,0.29,0.334,0.389,0.405,0.256,-99.99
2019,12,25,11,1009.73,-0.2,100.0,0.0,0.05,0.49,29.01,0.0,3.634,4.234,4.486,5.178,5.88,7.349,0.289,0.289,0.334,0.389,0.405,0.256,-99.99
2019,12,25,12,1009.72,-0.57,100.0,0.0,0.03,0.49,29.42,0.0,3.526,4.147,4.408,5.132,5.881,7.349,0.289,0.289,0.334,0.388,0.405,0.256,-99.99
2019,12,25,13,1009.88,-0.57,100.0,0.0,0.03,0.29,53.05,0.0,3.427,4.056,4.328,5.085,5.879,7.347,0.289,0.289,0.334,0.388,0.405,0.256,-99.99
2019,12,25,14,1009.94,-0.6,100.0,0.0,0.01,0.2,46.8,0.0,3.347,3.969,4.248,5.038,5.875,7.346,0.288,0.288,0.334,0.388,0.404,0.255,-99.99
2019,12,25,15,1010.24,-0.76,100.0,0.0,0.0,0.0,0.0,4.42,3.269,3.888,4.171,4.99,5.87,7.345,0.288,0.288,0.334,0.388,0.404,0.255,-99.99
2019,12,25,16,1010.86,-0.55,100.0,0.0,0.1,0.51,56.98,23.63,3.211,3.812,4.098,4.941,5.863,7.344,0.288,0.288,0.334,0.387,0.404,0.255,-99.99
2019,12,25,17,1011.34,0.16,98.65,0.2,0.01,0.19,21.96,77.43,3.216,3.747,4.03,4.892,5.854,7.343,0.288,0.288,0.334,0.387,0.404,0.255,-99.99
2019,12,25,18,1011.36,1.09,91.89,0.0,0.02,0.18,36.91,85.71,3.43,3.729,3.983,4.845,5.844,7.341,0.287,0.287,0.334,0.387,0.403,0.255,-99.99
2019,12,25,19,1010.92,1.85,81.34,0.0,0.11,0.45,167.12,125.35,3.732,3.807,3.988,4.803,5.833,7.339,0.287,0.287,0.334,0.386,0.403,0.255,-99.99
2019,12,25,20,1010.37,2.5,81.69,0.0,0.27,0.8,150.07,139.49,4.083,3.946,4.048,4.773,5.82,7.338,0.287,0.287,0.334,0.386,0.402,0.254,-99.99
2019,12,25,21,1009.87,2.63,83.51,0.0,0.26,0.56,194.46,134.61,4.368,4.132,4.153,4.761,5.806,7.337,0.287,0.287,0.334,0.386,0.402,0.254,-99.99
2019,12,25,22,1009.7,3.33,81.76,0.0,0.39,0.8,240.6,145.68,4.612,4.307,4.279,4.769,5.792,7.335,0.287,0.287,0.334,0.386,0.402,0.254,-99.99
2019,12,25,23,1010.04,3.46,81.99,0.0,0.63,1.09,262.88,55.57,4.796,4.478,4.409,4.793,5.778,7.335,0.287,0.287,0.334,0.386,0.402,0.254,-99.99