2019,12,24,00,1009.53,3.35,96.44,0.0,0.13,0.45,146.86,12.97,6.493,5.832,5.417,5.08,5.722,7.417,0.304,0.304,0.333,0.4,0.417,0.256,-99.99
2019,12,24,01,1009.64,2.33,98.83,0.0,0.04,0.44,34.84,0.0,5.971,5.873,5.577,5.195,5.719,7.415,0.303,0.303,0.332,0.4,0.417,0.256,-99.99
2019,12,24,02,1009.68,1.52,99.93,0.0,0.01,0.23,5.32,0.0,5.526,5.747,5.598,5.299,5.719,7.412,0.302,0.302,0.332,0.399,0.416,0.256,-99.99
2019,12,24,03,1009.81,1.5,100.0,0.0,0.0,0.07,10.5,0.0,5.16,5.569,5.535,5.374,5.724,7.409,0.301,0.301,0.332,0.399,0.416,0.257,-99.99
2019,12,24,04,1009.9,1.78,100.0,0.0,0.01,0.21,10.7,0.0,4.972,5.398,5.435,5.417,5.733,7.406,0.3,0.3,0.331,0.399,0.416,0.257,-99.99
2019,12,24,05,1009.86,1.72,99.96,0.0,0.06,0.48,98.43,0.0,4.834,5.269,5.339,5.434,5.746,7.403,0.3,0.3,0.331,0.398,0.415,0.258,-99.99
2019,12,24,06,1009.95,1.72,100.0,0.0,0.02,0.28,20.56,0.0,4.704,5.154,5.252,5.434,5.761,7.4,0.3,0.3,0.331,0.398,0.415,0.258,-99.99
2019,12,24,07,1009.84,1.64,99.98,0.0,0.16,0.68,177.07,0.0,4.603,5.053,5.169,5.424,5.777,7.397,0.299,0.299,0.331,0.397,0.414,0.258,-99.99
2019,12,24,08,1009.57,1.55,100.0,0.0,0.02,0.27,43.83,0.0,4.493,4.96,5.092,5.408,5.793,7.394,0.298,0.298,0.33,0.397,0.414,0.258,-99.99
2019,12,24,09,1009.56,1.45,99.97,0.0,0.4,1.01,249.02,0.0,4.404,4.871,5.017,5.386,5.809,7.391,0.298,0.298,0.33,0.396,0.414,0.258,-99.99
2019,12,24,10,1009.89,1.39,99.87,0.0,0.31,1.35,246.68,0.0,4.318,4.788,4.946,5.361,5.822,7.389,0.298,0.298,0.33,0.396,0.413,0.258,-99.99
2019,12,24,11,1010.18,1.18,100.0,0.0,0.57,0.95,268.48,0.0,4.23,4.709,4.877,5.334,5.834,7.386,0.297,0.297,0.33,0.396,0.413,0.258,-99.99
2019,12,24,12,1010.14,1.16,100.0,0.0,0.32,0.8,238.25,0.0,4.162,4.634,4.811,5.304,5.844,7.383,0.297,0.297,0.329,0.395,0.412,0.258,-99.99
2019,12,24,13,1010.31,1.17,99.55,0.0,0.43,1.08,220.97,0.0,4.116,4.568,4.748,5.273,5.851,7.381,0.296,0.296,0.329,0.395,0.412,0.258,-99.99
2019,12,24,14,1010.69,0.65,99.87,0.0,0.08,0.49,90.18,0.0,4.033,4.509,4.692,5.242,5.857,7.379,0.296,0.296,0.329,0.395,0.412,0.258,-99.99
2019,12,24,15,1010.9,0.47,99.87,0.0,0.43,1.0,200.37,4.59,3.901,4.432,4.632,5.21,5.861,7.376,0.296,0.296,0.329,0.394,0.411,0.258,-99.99
2019,12,24,16,1011.36,0.21,99.66,0.0,0.23,0.65,167.93,38.49,3.839,4.349,4.564,5.177,5.863,7.374,0.295,0.295,0.329,0.394,0.411,0.258,-99.99
2019,12,24,17,1011.77,0.41,99.17,0.0,0.3,0.73,171.09,96.93,3.881,4.29,4.501,5.142,5.863,7.372,0.295,0.295,0.329,0.393,0.41,0.258,-99.99
2019,12,24,18,1011.65,2.26,92.93,0.0,0.28,0.56,148.86,274.66,4.1,4.285,4.463,5.106,5.862,7.368,0.294,0.294,0.328,0.393,0.41,0.258,-99.99
2019,12,24,19,1010.91,4.21,81.37,0.0,0.23,0.76,153.68,227.1,4.829,4.404,4.483,5.075,5.859,7.365,0.294,0.294,0.328,0.393,0.41,0.258,-99.99
2019,12,24,20,1010.03,5.08,65.4,0.0,0.27,1.13,219.88,211.07,5.446,4.713,4.623,5.059,5.855,7.364,0.294,0.294,0.331,0.393,0.409,0.258,-99.99
2019,12,24,21,1009.7,4.89,64.58,0.0,0.54,1.41,213.2,162.25,5.779,5.035,4.839,5.073,5.85,7.363,0.294,0.294,0.333,0.392,0.409,0.258,-99.99
2019,12,24,22,1009.61,4.58,66.72,0.0,0.26,0.93,282.09,83.21,5.833,5.273,5.048,5.118,5.844,7.362,0.293,0.293,0.334,0.392,0.409,0.257,-99.99
2019,12,24,23,1009.79,4.09,71.7,0.0,0.21,0.78,242.77,68.88,5.741,5.405,5.205,5.182,5.838,7.361,0.293,0.293,0.334,0.392,0.408,0.257,-99.99