2019,12,23,00,1007.66,4.0,96.18,3.4000000000000017,0.15,1.06,126.53,5.41,5.169,5.028,4.913,5.008,5.789,7.49,0.327,0.327,0.335,0.39,0.387,0.243,-99.99
2019,12,23,01,1008.55,3.38,98.67,4.200000000000002,0.04,0.39,91.99,0.0,5.032,5.042,4.97,5.063,5.783,7.488,0.331,0.331,0.335,0.398,0.388,0.243,-99.99
2019,12,23,02,1009.14,3.06,99.86,0.7999999999999999,0.26,1.06,139.36,0.0,4.882,5.009,4.985,5.109,5.779,7.486,0.332,0.332,0.335,0.405,0.391,0.243,-99.99
2019,12,23,03,1009.75,2.9,99.96,1.8000000000000005,0.08,0.54,85.84,0.0,4.757,4.954,4.971,5.143,5.777,7.484,0.333,0.333,0.335,0.407,0.397,0.243,-99.99
2019,12,23,04,1010.31,2.55,100.0,0.2,0.06,0.47,56.65,0.0,4.619,4.89,4.94,5.164,5.776,7.483,0.331,0.331,0.336,0.408,0.407,0.243,-99.99
2019,12,23,05,1010.91,2.11,100.0,0.0,0.15,0.66,95.84,0.0,4.458,4.81,4.895,5.174,5.776,7.481,0.328,0.328,0.336,0.408,0.414,0.243,-99.99
2019,12,23,06,1011.19,1.6,100.0,0.0,0.12,0.66,88.15,0.0,4.276,4.712,4.835,5.175,5.777,7.479,0.325,0.325,0.337,0.408,0.419,0.243,-99.99
2019,12,23,07,1011.34,1.14,100.0,0.2,0.11,0.55,143.32,0.0,4.064,4.598,4.758,5.167,5.78,7.477,0.322,0.322,0.337,0.408,0.421,0.243,-99.99
2019,12,23,08,1011.47,0.88,100.0,0.0,0.08,0.54,61.96,0.02,3.865,4.464,4.665,5.149,5.783,7.474,0.32,0.32,0.337,0.407,0.422,0.243,-99.99
2019,12,23,09,1011.95,1.06,100.0,0.0,0.1,0.4,128.76,0.0,3.723,4.328,4.562,5.122,5.787,7.472,0.318,0.318,0.337,0.406,0.422,0.243,-99.99
2019,12,23,10,1012.14,1.23,100.0,0.0,0.13,0.58,111.23,0.0,3.716,4.227,4.464,5.086,5.79,7.468,0.317,0.317,0.337,0.406,0.422,0.244,-99.99
2019,12,23,11,1012.36,1.13,100.0,0.0,0.05,0.47,148.97,0.0,3.726,4.172,4.394,5.046,5.792,7.465,0.315,0.315,0.336,0.405,0.422,0.244,-99.99
2019,12,23,12,1012.01,1.16,100.0,0.0,0.07,0.6,59.52,0.0,3.74,4.139,4.345,5.007,5.793,7.462,0.314,0.314,0.336,0.405,0.422,0.245,-99.99
2019,12,23,13,1012.3,1.09,100.0,0.0,0.03,0.21,105.45,0.0,3.744,4.116,4.31,4.972,5.792,7.458,0.313,0.313,0.336,0.404,0.422,0.246,-99.99
2019,12,23,14,1012.73,1.12,100.0,0.0,0.1,0.42,106.33,0.0,3.74,4.097,4.282,4.941,5.79,7.455,0.312,0.312,0.335,0.404,0.421,0.246,-99.99
2019,12,23,15,1012.85,1.26,100.0,0.0,0.15,0.51,119.26,2.05,3.731,4.079,4.258,4.913,5.786,7.451,0.311,0.311,0.335,0.403,0.421,0.248,-99.99
2019,12,23,16,1013.11,1.41,100.0,0.0,0.05,0.41,98.62,19.68,3.729,4.061,4.237,4.889,5.78,7.447,0.31,0.31,0.335,0.402,0.42,0.249,-99.99
2019,12,23,17,1013.35,1.81,99.44,0.0,0.15,0.51,151.05,43.99,3.79,4.054,4.22,4.867,5.774,7.443,0.309,0.309,0.335,0.402,0.42,0.25,-99.99
2019,12,23,18,1012.92,2.57,95.4,0.0,0.01,0.1,34.11,122.61,3.941,4.078,4.218,4.847,5.767,7.438,0.308,0.308,0.335,0.401,0.419,0.251,-99.99
2019,12,23,19,1011.97,3.31,88.79,0.0,0.26,0.78,173.04,231.3,4.34,4.17,4.249,4.833,5.759,7.434,0.307,0.307,0.334,0.401,0.419,0.252,-99.99
2019,12,23,20,1010.99,5.25,81.12,0.0,0.43,0.99,140.24,370.16,5.081,4.389,4.35,4.828,5.751,7.428,0.307,0.307,0.334,0.401,0.418,0.253,-99.99
2019,12,23,21,1010.24,5.11,81.9,0.0,0.29,0.75,89.87,209.32,5.914,4.798,4.566,4.843,5.743,7.425,0.306,0.306,0.334,0.4,0.418,0.253,-99.99
2019,12,23,22,1009.83,6.06,78.03,0.0,0.77,1.04,155.74,332.08,6.284,5.206,4.865,4.892,5.735,7.421,0.305,0.305,0.334,0.4,0.418,0.254,-99.99
2019,12,23,23,1009.58,5.3,87.88,0.0,0.43,0.87,201.85,159.25,6.637,5.561,5.152,4.975,5.728,7.419,0.304,0.304,0.333,0.4,0.417,0.255,-99.99