2019,12,21,00,1021.25,4.61,97.87,0.0,0.39,1.01,186.96,11.47,6.505,5.964,5.577,5.186,5.724,7.602,0.286,0.286,0.332,0.383,0.393,0.248,-99.99
2019,12,21,01,1021.3,3.42,98.07,0.0,0.49,1.69,243.66,0.0,6.011,5.961,5.697,5.297,5.729,7.598,0.285,0.285,0.332,0.383,0.393,0.248,-99.99
2019,12,21,02,1021.4,1.96,99.91,0.0,0.25,0.76,183.12,0.0,5.533,5.822,5.697,5.394,5.737,7.595,0.285,0.285,0.332,0.383,0.393,0.248,-99.99
2019,12,21,03,1021.29,1.5,99.91,0.0,0.58,1.21,276.91,0.0,5.122,5.624,5.616,5.46,5.749,7.592,0.284,0.284,0.332,0.383,0.393,0.248,-99.99
2019,12,21,04,1021.04,0.94,99.69,0.0,0.65,1.23,257.28,0.0,4.787,5.414,5.493,5.495,5.764,7.588,0.284,0.284,0.332,0.383,0.393,0.248,-99.99
2019,12,21,05,1020.97,0.34,99.98,0.0,0.49,1.23,261.37,0.0,4.5,5.209,5.351,5.502,5.782,7.585,0.284,0.284,0.332,0.382,0.392,0.248,-99.99
2019,12,21,06,1021.09,-0.25,100.0,0.0,0.32,0.77,188.7,0.0,4.268,5.012,5.203,5.487,5.801,7.581,0.283,0.283,0.332,0.382,0.392,0.248,-99.99
2019,12,21,07,1020.81,-0.74,100.0,0.0,0.3,0.79,115.47,0.0,4.087,4.835,5.057,5.456,5.821,7.578,0.283,0.283,0.332,0.382,0.392,0.248,-99.99
2019,12,21,08,1020.2,-0.93,100.0,0.0,0.38,1.02,117.87,0.13,3.925,4.677,4.92,5.414,5.84,7.575,0.283,0.283,0.332,0.381,0.392,0.247,-99.99
2019,12,21,09,1019.66,-1.03,100.0,0.0,0.45,1.25,103.3,0.0,3.777,4.53,4.79,5.364,5.857,7.572,0.282,0.282,0.332,0.381,0.392,0.247,-99.99
2019,12,21,10,1019.25,-1.03,100.0,0.0,0.32,1.08,129.12,0.0,3.638,4.393,4.666,5.309,5.871,7.569,0.282,0.282,0.332,0.381,0.392,0.247,-99.99
2019,12,21,11,1018.64,-1.03,100.0,0.0,0.27,0.88,121.95,0.0,3.504,4.263,4.548,5.251,5.882,7.566,0.282,0.282,0.332,0.381,0.392,0.247,-99.99
2019,12,21,12,1017.81,-0.05,99.6,0.0,0.46,1.18,239.58,0.0,3.377,4.138,4.434,5.19,5.89,7.563,0.281,0.281,0.332,0.38,0.392,0.247,-99.99
2019,12,21,13,1017.25,0.88,96.23,0.0,0.73,1.85,272.93,0.0,3.264,4.02,4.324,5.128,5.896,7.56,0.281,0.281,0.332,0.38,0.392,0.247,-99.99
2019,12,21,14,1016.75,2.36,86.94,0.0,1.02,2.31,256.79,0.0,3.171,3.91,4.22,5.066,5.898,7.557,0.281,0.281,0.332,0.38,0.392,0.247,-99.99
2019,12,21,15,1016.52,3.94,76.95,0.0,0.82,2.11,249.54,3.5,3.098,3.81,4.123,5.003,5.897,7.554,0.28,0.28,0.332,0.379,0.391,0.246,-99.99
2019,12,21,16,1016.22,8.46,50.91,0.0,0.93,2.15,166.76,53.51,3.049,3.724,4.035,4.941,5.893,7.551,0.28,0.28,0.331,0.379,0.391,0.246,-99.99
2019,12,21,17,1016.2,11.67,35.04,0.0,0.88,2.25,122.74,118.8,3.122,3.656,3.96,4.881,5.887,7.547,0.28,0.28,0.331,0.379,0.391,0.246,-99.99
2019,12,21,18,1016.09,12.55,33.53,0.0,0.96,2.63,196.93,-99.99,3.575,3.673,3.92,4.825,5.878,7.545,0.28,0.28,0.331,0.378,0.391,0.246,-99.99
2019,12,21,19,1015.39,12.96,33.33,0.0,0.76,1.75,252.53,-99.99,4.21,3.86,3.974,4.78,5.868,7.543,0.28,0.28,0.331,0.378,0.39,0.246,-99.99
2019,12,21,20,1014.57,13.1,32.31,0.0,1.3,3.05,220.23,-99.99,4.815,4.16,4.13,4.759,5.856,7.541,0.28,0.28,0.331,0.378,0.39,0.246,-99.99
2019,12,21,21,1013.98,12.69,32.37,0.0,1.34,4.14,245.51,-99.99,5.199,4.485,4.348,4.772,5.842,7.54,0.28,0.28,0.332,0.378,0.39,0.246,-99.99
2019,12,21,22,1013.35,12.35,32.05,0.0,1.34,3.28,242.97,-99.99,5.398,4.752,4.57,4.815,5.828,7.538,0.28,0.28,0.33,0.378,0.39,0.246,-99.99
2019,12,21,23,1012.78,11.91,32.12,0.0,1.76,3.12,259.53,-99.99,5.458,4.951,4.76,4.88,5.814,7.537,0.28,0.28,0.33,0.378,0.39,0.246,-99.99