2019,12,10,00,1021.28,3.05,99.86,0.0,0.13,0.61,113.56,5.42,7.705,7.388,7.031,6.685,6.936,8.267,0.298,0.298,0.329,0.39,0.4,0.274,-99.99
2019,12,10,01,1021.71,1.5,100.0,0.0,0.02,0.4,34.4,0.0,6.944,7.309,7.115,6.768,6.939,8.274,0.297,0.297,0.328,0.39,0.399,0.274,-99.99
2019,12,10,02,1022.18,1.04,100.0,0.0,0.05,0.34,147.31,0.0,6.282,7.048,7.038,6.835,6.944,8.28,0.296,0.296,0.328,0.389,0.399,0.273,-99.99
2019,12,10,03,1022.79,0.78,100.0,0.0,0.53,1.07,230.76,0.0,5.8,6.742,6.867,6.866,6.952,8.286,0.295,0.295,0.328,0.388,0.398,0.273,-99.99
2019,12,10,04,1023.23,0.42,100.0,0.0,0.6,1.15,269.75,0.0,5.503,6.458,6.667,6.86,6.963,8.292,0.294,0.294,0.328,0.388,0.398,0.272,-99.99
2019,12,10,05,1023.6,0.44,100.0,0.0,0.33,1.21,222.39,0.0,5.342,6.226,6.474,6.825,6.977,8.298,0.293,0.293,0.329,0.387,0.397,0.271,-99.99
2019,12,10,06,1023.89,0.69,100.0,0.0,0.2,0.83,153.76,0.0,5.248,6.049,6.308,6.771,6.991,8.303,0.293,0.293,0.329,0.386,0.397,0.271,-99.99
2019,12,10,07,1023.87,0.82,100.0,0.0,0.16,0.75,186.13,0.0,5.208,5.919,6.172,6.71,7.005,8.309,0.292,0.292,0.328,0.386,0.396,0.27,-99.99
2019,12,10,08,1024.01,0.93,100.0,0.0,0.11,0.75,47.67,0.0,5.172,5.822,6.064,6.647,7.017,8.314,0.292,0.292,0.327,0.385,0.396,0.27,-99.99
2019,12,10,09,1024.01,0.98,99.6,0.0,0.39,0.76,196.68,0.0,5.126,5.742,5.976,6.586,7.026,8.319,0.291,0.291,0.327,0.385,0.395,0.27,-99.99
2019,12,10,10,1024.18,1.03,98.37,0.0,0.28,0.6,145.46,0.0,5.058,5.667,5.898,6.53,7.033,8.324,0.29,0.29,0.327,0.384,0.395,0.269,-99.99
2019,12,10,11,1024.36,0.87,99.24,0.0,0.27,0.64,94.12,0.0,4.989,5.593,5.825,6.477,7.036,8.33,0.29,0.29,0.327,0.383,0.394,0.269,-99.99
2019,12,10,12,1023.95,0.66,100.0,0.0,0.09,0.69,54.54,0.0,4.913,5.52,5.754,6.426,7.036,8.335,0.289,0.289,0.326,0.383,0.394,0.268,-99.99
2019,12,10,13,1024.12,0.68,100.0,0.0,0.17,0.77,96.07,0.0,4.842,5.447,5.685,6.376,7.034,8.34,0.289,0.289,0.326,0.382,0.393,0.267,-99.99
2019,12,10,14,1024.25,0.71,99.48,0.0,0.14,0.39,117.02,0.0,4.775,5.375,5.617,6.328,7.03,8.345,0.288,0.288,0.325,0.382,0.393,0.267,-99.99
2019,12,10,15,1024.3,0.75,98.0,0.0,0.19,1.06,106.26,2.17,4.719,5.308,5.551,6.281,7.024,8.349,0.287,0.287,0.325,0.381,0.392,0.267,-99.99
2019,12,10,16,1024.46,0.91,97.23,0.0,0.14,0.74,137.65,28.71,4.685,5.247,5.49,6.234,7.016,8.354,0.287,0.287,0.325,0.381,0.392,0.266,-99.99
2019,12,10,17,1025.11,1.5,94.01,0.0,0.16,0.7,35.09,82.32,4.77,5.205,5.436,6.189,7.007,8.358,0.286,0.286,0.325,0.38,0.391,0.265,-99.99
2019,12,10,18,1024.8,1.93,92.01,0.0,0.65,1.56,246.88,138.24,5.044,5.225,5.41,6.147,6.997,8.362,0.286,0.286,0.324,0.38,0.391,0.265,-99.99
2019,12,10,19,1024.24,2.39,91.3,0.0,0.32,0.88,131.79,149.11,5.375,5.328,5.438,6.111,6.986,8.366,0.286,0.286,0.324,0.379,0.39,0.265,-99.99
2019,12,10,20,1022.99,3.08,89.18,0.0,0.39,0.66,195.14,251.53,5.761,5.479,5.515,6.09,6.974,8.37,0.285,0.285,0.324,0.379,0.39,0.264,-99.99
2019,12,10,21,1022.15,3.9,89.45,0.0,0.67,1.29,259.66,303.79,6.31,5.706,5.64,6.086,6.961,8.373,0.285,0.285,0.324,0.379,0.39,0.264,-99.99
2019,12,10,22,1021.79,4.55,87.88,0.0,0.92,1.5,263.58,234.37,6.911,6.007,5.827,6.104,6.948,8.377,0.284,0.284,0.323,0.379,0.389,0.263,-99.99
2019,12,10,23,1021.6,4.03,90.9,0.0,0.8,1.47,267.82,84.21,7.021,6.326,6.061,6.148,6.935,8.382,0.284,0.284,0.323,0.378,0.389,0.263,-99.99