2019,12,09,00,1017.05,5.99,99.34,0.0,0.14,0.7,112.72,6.56,9.048,8.307,7.592,6.433,6.426,8.146,0.322,0.322,0.339,0.408,0.421,0.289,-99.99
2019,12,09,01,1017.48,4.72,100.0,0.0,0.04,0.42,81.17,0.0,8.218,8.191,7.722,6.622,6.441,8.151,0.32,0.32,0.339,0.407,0.42,0.288,-99.99
2019,12,09,02,1018.15,4.72,99.88,0.0,0.17,0.7,175.89,0.0,7.694,7.944,7.673,6.774,6.463,8.156,0.319,0.319,0.339,0.407,0.419,0.288,-99.99
2019,12,09,03,1018.68,4.73,99.07,0.2,0.41,0.98,210.19,0.0,7.36,7.711,7.559,6.874,6.491,8.16,0.317,0.317,0.34,0.405,0.418,0.287,-99.99
2019,12,09,04,1019.42,4.34,99.15,0.0,0.38,0.86,242.47,0.0,7.116,7.513,7.432,6.931,6.525,8.165,0.316,0.316,0.342,0.404,0.417,0.286,-99.99
2019,12,09,05,1019.71,4.13,98.55,0.0,0.74,1.46,255.77,0.0,6.911,7.343,7.31,6.958,6.564,8.169,0.315,0.315,0.343,0.404,0.416,0.286,-99.99
2019,12,09,06,1020.35,3.87,99.51,0.0,0.56,0.96,264.52,0.0,6.684,7.182,7.192,6.964,6.605,8.174,0.314,0.314,0.342,0.402,0.415,0.285,-99.99
2019,12,09,07,1020.62,3.75,99.44,0.0,0.65,1.54,262.52,0.0,6.556,7.028,7.072,6.957,6.646,8.178,0.312,0.312,0.342,0.402,0.414,0.285,-99.99
2019,12,09,08,1020.74,3.55,99.46,0.0,0.95,1.53,271.74,0.0,6.431,6.902,6.963,6.939,6.686,8.182,0.311,0.311,0.341,0.401,0.412,0.284,-99.99
2019,12,09,09,1020.71,3.44,98.79,0.0,0.77,1.2,267.59,0.0,6.319,6.787,6.864,6.913,6.724,8.187,0.31,0.31,0.341,0.4,0.411,0.283,-99.99
2019,12,09,10,1020.88,3.33,98.85,0.0,0.37,1.02,227.29,0.0,6.211,6.68,6.771,6.885,6.758,8.191,0.309,0.309,0.34,0.399,0.41,0.283,-99.99
2019,12,09,11,1020.52,3.11,98.9,0.0,0.27,0.84,165.0,0.0,6.116,6.581,6.683,6.853,6.789,8.196,0.308,0.308,0.34,0.398,0.41,0.282,-99.99
2019,12,09,12,1020.7,2.79,98.89,0.0,0.2,0.58,84.81,0.0,6.025,6.489,6.6,6.819,6.816,8.201,0.307,0.307,0.339,0.397,0.409,0.281,-99.99
2019,12,09,13,1021.01,2.36,99.01,0.0,0.38,1.16,103.14,0.0,5.929,6.402,6.522,6.784,6.84,8.206,0.306,0.306,0.339,0.396,0.408,0.281,-99.99
2019,12,09,14,1021.47,2.31,98.97,0.0,0.13,0.51,75.39,0.0,5.818,6.315,6.446,6.748,6.86,8.211,0.305,0.305,0.333,0.396,0.407,0.28,-99.99
2019,12,09,15,1021.68,2.41,98.74,0.0,0.16,0.53,133.8,3.27,5.73,6.226,6.369,6.711,6.878,8.216,0.305,0.305,0.329,0.395,0.406,0.28,-99.99
2019,12,09,16,1022.27,2.56,96.67,0.0,0.21,0.75,140.33,27.17,5.676,6.146,6.295,6.673,6.892,8.221,0.304,0.304,0.329,0.394,0.405,0.279,-99.99
2019,12,09,17,1022.72,2.97,94.65,0.0,0.09,0.53,52.81,59.25,5.727,6.086,6.229,6.635,6.904,8.226,0.303,0.303,0.328,0.393,0.404,0.278,-99.99
2019,12,09,18,1022.93,3.37,91.96,0.0,0.12,0.67,73.3,114.1,5.902,6.082,6.19,6.598,6.913,8.231,0.302,0.302,0.328,0.393,0.404,0.278,-99.99
2019,12,09,19,1022.79,4.0,89.01,0.0,0.25,0.83,189.94,181.88,6.245,6.145,6.193,6.566,6.921,8.236,0.301,0.301,0.328,0.392,0.403,0.277,-99.99
2019,12,09,20,1022.22,4.76,87.43,0.0,0.31,0.86,158.78,280.49,6.699,6.303,6.257,6.546,6.926,8.242,0.301,0.301,0.328,0.392,0.402,0.277,-99.99
2019,12,09,21,1021.4,5.17,88.63,0.0,0.93,1.44,253.54,263.86,7.324,6.539,6.386,6.544,6.929,8.247,0.3,0.3,0.328,0.391,0.402,0.276,-99.99
2019,12,09,22,1021.11,6.39,86.64,0.0,0.57,1.45,224.32,331.9,7.782,6.847,6.582,6.565,6.931,8.252,0.299,0.299,0.328,0.391,0.401,0.275,-99.99
2019,12,09,23,1021.07,5.27,93.07,0.0,0.4,0.82,150.7,137.87,8.141,7.169,6.809,6.614,6.933,8.259,0.299,0.299,0.328,0.39,0.4,0.275,-99.99