2019,12,08,00,1010.89,5.43,97.56,5.400000000000002,0.71,2.18,229.29,0.9,6.153,6.253,6.174,6.025,6.132,8.327,0.371,0.371,0.341,0.433,0.471,0.16,-99.99
2019,12,08,01,1011.11,4.75,98.52,6.999999999999995,0.61,2.49,161.44,0.0,5.989,6.199,6.154,6.059,6.139,8.29,0.373,0.373,0.342,0.433,0.469,0.21,-99.99
2019,12,08,02,1011.29,4.89,99.6,0.6,0.57,1.1,109.38,0.0,5.823,6.11,6.108,6.08,6.151,8.2,0.364,0.364,0.341,0.431,0.467,0.244,-99.99
2019,12,08,03,1011.73,5.05,100.0,2.400000000000001,0.32,0.95,236.29,0.07,5.652,6.013,6.045,6.086,6.169,8.14,0.354,0.354,0.339,0.427,0.46,0.269,-99.99
2019,12,08,04,1012.01,5.62,99.23,2.200000000000001,0.61,1.52,131.88,0.0,5.604,5.918,5.974,6.082,6.191,8.121,0.354,0.354,0.339,0.425,0.454,0.282,-99.99
2019,12,08,05,1011.8,5.27,99.86,0.4,0.6,1.69,157.01,0.01,5.59,5.861,5.915,6.07,6.213,8.112,0.352,0.352,0.339,0.424,0.451,0.287,-99.99
2019,12,08,06,1012.06,5.23,99.95,0.2,0.28,1.28,158.79,0.0,5.528,5.817,5.872,6.054,6.234,8.107,0.348,0.348,0.338,0.422,0.448,0.289,-99.99
2019,12,08,07,1012.3,5.44,99.88,0.0,0.48,1.86,156.6,0.0,5.503,5.77,5.831,6.039,6.255,8.103,0.342,0.342,0.339,0.42,0.444,0.291,-99.99
2019,12,08,08,1012.42,5.33,100.0,0.4,0.21,0.68,187.04,0.0,5.514,5.74,5.797,6.024,6.274,8.101,0.337,0.337,0.339,0.418,0.441,0.291,-99.99
2019,12,08,09,1012.77,5.26,100.0,0.9999999999999999,0.2,0.87,143.2,0.0,5.521,5.723,5.774,6.01,6.292,8.101,0.334,0.334,0.337,0.416,0.437,0.292,-99.99
2019,12,08,10,1013.18,4.75,100.0,3.0000000000000013,0.15,0.82,88.32,0.05,5.496,5.711,5.757,5.998,6.308,8.102,0.333,0.333,0.336,0.415,0.434,0.292,-99.99
2019,12,08,11,1013.34,4.86,100.0,2.400000000000001,0.16,0.68,129.49,0.0,5.41,5.681,5.738,5.988,6.323,8.103,0.338,0.338,0.339,0.415,0.432,0.291,-99.99
2019,12,08,12,1013.59,4.75,100.0,1.6000000000000003,0.12,0.61,89.55,0.0,5.386,5.64,5.707,5.977,6.335,8.106,0.342,0.342,0.339,0.416,0.431,0.291,-99.99
2019,12,08,13,1013.94,4.54,100.0,1.6000000000000003,0.06,0.62,70.58,0.0,5.362,5.61,5.678,5.965,6.346,8.109,0.342,0.342,0.339,0.417,0.432,0.29,-99.99
2019,12,08,14,1014.49,4.27,100.0,0.2,0.09,0.72,76.72,0.0,5.334,5.583,5.653,5.952,6.355,8.112,0.341,0.341,0.339,0.417,0.433,0.29,-99.99
2019,12,08,15,1015.02,4.15,100.0,0.0,0.36,0.96,228.65,14.79,5.286,5.555,5.629,5.94,6.363,8.115,0.339,0.339,0.34,0.417,0.433,0.29,-99.99
2019,12,08,16,1015.6,4.63,99.96,0.0,0.41,0.97,265.41,66.84,5.336,5.529,5.604,5.928,6.37,8.118,0.335,0.335,0.338,0.416,0.432,0.29,-99.99
2019,12,08,17,1016.38,5.83,98.59,0.0,0.18,0.68,184.59,140.56,5.632,5.555,5.597,5.917,6.377,8.12,0.333,0.333,0.336,0.415,0.431,0.29,-99.99
2019,12,08,18,1016.75,7.3,93.35,0.0,0.16,0.54,128.29,195.07,6.214,5.695,5.648,5.909,6.383,8.122,0.331,0.331,0.337,0.414,0.43,0.29,-99.99
2019,12,08,19,1016.73,8.14,90.32,0.0,0.14,0.62,161.6,219.06,6.911,5.984,5.793,5.916,6.389,8.125,0.329,0.329,0.337,0.412,0.429,0.29,-99.99
2019,12,08,20,1016.37,9.18,85.57,0.0,0.32,0.73,175.32,311.17,7.508,6.349,6.026,5.949,6.394,8.128,0.326,0.326,0.337,0.411,0.427,0.29,-99.99
2019,12,08,21,1016.29,11.25,73.03,0.0,0.51,0.95,190.54,591.51,8.462,6.735,6.294,6.011,6.399,8.129,0.325,0.325,0.337,0.41,0.426,0.29,-99.99
2019,12,08,22,1016.48,10.21,84.22,0.7999999999999999,0.35,1.07,63.78,-99.99,9.771,7.406,6.705,6.112,6.407,8.135,0.324,0.324,0.338,0.409,0.424,0.289,-99.99
2019,12,08,23,1016.77,8.08,95.3,0.2,0.14,0.5,100.25,626.19,9.824,8.094,7.244,6.262,6.416,8.141,0.323,0.323,0.338,0.409,0.423,0.289,-99.99