2019,12,07,00,1014.59,8.11,80.04,0.0,0.55,1.14,171.18,4.84,7.739,6.932,6.231,5.062,5.385,8.497,0.261,0.261,0.301,0.373,0.359,0.073,-99.99
2019,12,07,01,1014.45,9.23,71.06,0.0,0.6,1.71,153.06,0.01,7.074,6.875,6.371,5.264,5.41,8.49,0.26,0.26,0.301,0.373,0.359,0.073,-99.99
2019,12,07,02,1014.46,10.24,64.64,0.0,0.84,2.25,134.34,0.02,6.649,6.702,6.368,5.43,5.441,8.483,0.259,0.259,0.3,0.372,0.359,0.073,-99.99
2019,12,07,03,1014.76,10.09,61.38,1.0,1.77,4.14,134.78,0.0,6.451,6.543,6.308,5.553,5.48,8.476,0.258,0.258,0.3,0.372,0.359,0.073,-99.99
2019,12,07,04,1014.82,6.94,85.18,1.6000000000000003,1.1,2.73,192.66,0.02,6.342,6.435,6.248,5.638,5.525,8.472,0.258,0.258,0.299,0.371,0.358,0.073,-99.99
2019,12,07,05,1014.52,6.99,86.44,2.2,0.83,2.39,230.1,0.02,6.212,6.349,6.198,5.699,5.574,8.465,0.26,0.26,0.299,0.371,0.358,0.073,-99.99
2019,12,07,06,1014.95,6.06,93.9,11.4,0.64,1.95,208.71,0.02,6.089,6.267,6.15,5.745,5.625,8.46,0.264,0.264,0.3,0.371,0.358,0.073,-99.99
2019,12,07,07,1015.16,5.01,99.36,9.399999999999995,0.19,0.89,112.05,0.0,5.983,6.187,6.1,5.78,5.678,8.454,0.289,0.289,0.304,0.377,0.358,0.073,-99.99
2019,12,07,08,1014.89,4.63,100.0,11.39999999999999,0.07,0.35,27.67,0.0,5.858,6.106,6.048,5.808,5.73,8.449,0.319,0.319,0.318,0.39,0.361,0.073,-99.99
2019,12,07,09,1014.45,4.31,100.0,6.599999999999996,0.08,0.43,15.33,0.0,5.728,6.017,5.988,5.828,5.779,8.443,0.337,0.337,0.327,0.411,0.374,0.073,-99.99
2019,12,07,10,1013.84,4.09,99.99,6.599999999999995,0.3,1.36,117.84,0.01,5.61,5.925,5.923,5.84,5.825,8.438,0.341,0.341,0.329,0.418,0.412,0.073,-99.99
2019,12,07,11,1013.49,4.13,100.0,5.200000000000001,0.19,0.74,89.24,0.0,5.512,5.836,5.855,5.842,5.865,8.433,0.341,0.341,0.329,0.42,0.432,0.073,-99.99
2019,12,07,12,1013.06,4.43,100.0,4.799999999999999,0.39,1.75,155.0,0.01,5.444,5.757,5.79,5.836,5.9,8.428,0.341,0.341,0.33,0.421,0.439,0.073,-99.99
2019,12,07,13,1012.64,5.19,99.8,2.2,0.57,1.5,195.9,0.16,5.408,5.693,5.732,5.825,5.933,8.423,0.341,0.341,0.329,0.421,0.442,0.073,-99.99
2019,12,07,14,1012.14,6.85,96.75,0.0,0.63,1.28,213.1,0.08,5.414,5.648,5.685,5.811,5.964,8.417,0.335,0.335,0.329,0.42,0.443,0.073,-99.99
2019,12,07,15,1012.54,7.16,97.01,3.200000000000002,0.41,1.51,215.28,2.33,5.465,5.629,5.655,5.798,5.994,8.411,0.33,0.33,0.33,0.417,0.44,0.073,-99.99
2019,12,07,16,1013.02,7.11,97.89,3.4000000000000012,0.46,1.61,156.13,25.72,5.58,5.639,5.644,5.787,6.022,8.404,0.331,0.331,0.329,0.416,0.438,0.073,-99.99
2019,12,07,17,1013.13,8.53,86.77,0.9999999999999999,0.84,2.56,210.17,67.45,5.787,5.687,5.658,5.781,6.047,8.396,0.332,0.332,0.329,0.417,0.439,0.074,-99.99
2019,12,07,18,1013.12,8.03,91.51,5.799999999999999,0.69,2.11,136.98,47.61,6.056,5.792,5.708,5.782,6.069,8.388,0.331,0.331,0.33,0.416,0.438,0.074,-99.99
2019,12,07,19,1012.34,7.79,90.98,4.000000000000002,0.76,3.28,91.28,91.14,6.288,5.929,5.795,5.796,6.088,8.38,0.337,0.337,0.329,0.417,0.439,0.074,-99.99
2019,12,07,20,1011.21,7.83,91.06,5.400000000000001,0.79,2.67,184.21,41.16,6.518,6.086,5.904,5.823,6.105,8.372,0.339,0.339,0.329,0.419,0.442,0.076,-99.99
2019,12,07,21,1011.02,6.99,91.69,13.80000000000001,0.56,2.25,115.43,11.17,6.565,6.232,6.026,5.863,6.119,8.364,0.345,0.345,0.332,0.421,0.443,0.079,-99.99
2019,12,07,22,1010.65,5.76,99.52,16.199999999999992,0.27,0.95,105.92,3.75,6.418,6.306,6.126,5.916,6.129,8.355,0.368,0.368,0.34,0.428,0.454,0.083,-99.99
2019,12,07,23,1010.52,5.59,100.0,12.599999999999993,0.35,1.36,116.47,5.02,6.26,6.297,6.173,5.975,6.132,8.344,0.375,0.375,0.342,0.433,0.469,0.103,-99.99