2019,12,06,00,1018.75,3.33,100.0,0.0,0.39,0.81,236.67,4.78,4.073,3.687,3.466,3.539,4.874,8.729,0.29,0.29,0.308,0.388,0.36,0.073,-99.99
2019,12,06,01,1018.88,2.82,99.99,0.0,0.64,1.09,250.13,0.08,3.967,3.872,3.673,3.646,4.878,8.718,0.287,0.287,0.306,0.387,0.362,0.073,-99.99
2019,12,06,02,1019.09,2.69,100.0,0.0,0.43,0.8,244.9,0.08,3.858,3.943,3.797,3.755,4.888,8.707,0.285,0.285,0.305,0.387,0.363,0.073,-99.99
2019,12,06,03,1019.31,2.46,100.0,0.0,0.72,1.54,257.46,0.12,3.791,3.963,3.864,3.85,4.903,8.696,0.283,0.283,0.304,0.386,0.364,0.073,-99.99
2019,12,06,04,1019.3,2.34,100.0,0.0,0.46,1.37,208.03,0.07,3.743,3.965,3.901,3.93,4.923,8.686,0.281,0.281,0.303,0.385,0.364,0.073,-99.99
2019,12,06,05,1019.09,2.79,99.98,0.0,0.77,1.23,276.18,0.09,3.709,3.959,3.922,3.996,4.947,8.675,0.279,0.279,0.302,0.385,0.364,0.073,-99.99
2019,12,06,06,1019.27,2.27,99.99,0.0,0.36,1.13,225.61,0.02,3.689,3.95,3.933,4.05,4.975,8.664,0.278,0.278,0.301,0.384,0.364,0.073,-99.99
2019,12,06,07,1019.46,2.18,100.0,0.0,0.34,0.88,171.38,0.01,3.666,3.942,3.941,4.094,5.004,8.653,0.276,0.276,0.301,0.383,0.364,0.073,-99.99
2019,12,06,08,1019.13,1.98,100.0,0.0,0.41,1.13,236.49,0.01,3.644,3.93,3.943,4.132,5.035,8.643,0.275,0.275,0.301,0.382,0.364,0.073,-99.99
2019,12,06,09,1019.34,1.96,100.0,0.0,0.27,0.88,236.9,0.0,3.616,3.916,3.943,4.164,5.065,8.632,0.274,0.274,0.302,0.381,0.364,0.073,-99.99
2019,12,06,10,1019.58,1.74,100.0,0.0,0.04,0.36,94.02,0.0,3.586,3.899,3.939,4.191,5.096,8.622,0.273,0.273,0.304,0.381,0.364,0.073,-99.99
2019,12,06,11,1019.36,1.54,100.0,0.0,0.09,0.45,148.6,0.0,3.564,3.881,3.932,4.213,5.125,8.612,0.271,0.271,0.304,0.38,0.363,0.073,-99.99
2019,12,06,12,1019.42,1.56,100.0,0.0,0.04,0.27,73.54,0.0,3.543,3.864,3.924,4.232,5.152,8.602,0.27,0.27,0.304,0.379,0.363,0.073,-99.99
2019,12,06,13,1019.07,1.43,100.0,0.0,0.1,0.55,109.18,0.01,3.526,3.848,3.915,4.247,5.179,8.592,0.269,0.269,0.304,0.378,0.363,0.073,-99.99
2019,12,06,14,1018.76,1.43,100.0,0.0,0.06,0.39,125.05,0.03,3.506,3.833,3.907,4.26,5.203,8.583,0.269,0.269,0.303,0.378,0.363,0.073,-99.99
2019,12,06,15,1018.8,1.45,100.0,0.0,0.06,0.45,58.83,5.04,3.492,3.818,3.897,4.271,5.227,8.573,0.268,0.268,0.303,0.377,0.362,0.073,-99.99
2019,12,06,16,1019.16,1.63,100.0,0.0,0.09,0.81,80.38,38.22,3.513,3.806,3.889,4.28,5.248,8.564,0.267,0.267,0.303,0.376,0.362,0.073,-99.99
2019,12,06,17,1019.45,2.89,99.32,0.0,0.24,0.78,176.54,257.64,3.742,3.82,3.888,4.288,5.268,8.554,0.266,0.266,0.302,0.375,0.362,0.073,-99.99
2019,12,06,18,1018.97,5.33,91.2,0.0,0.39,1.03,190.02,360.53,4.802,3.978,3.939,4.297,5.286,8.544,0.265,0.265,0.302,0.375,0.361,0.073,-99.99
2019,12,06,19,1017.94,7.43,85.88,0.0,0.35,1.37,198.3,423.44,5.968,4.441,4.157,4.319,5.303,8.534,0.265,0.265,0.302,0.374,0.361,0.073,-99.99
2019,12,06,20,1016.64,10.06,78.85,0.0,0.46,0.96,152.81,427.91,7.03,5.023,4.516,4.376,5.318,8.524,0.265,0.265,0.301,0.374,0.36,0.073,-99.99
2019,12,06,21,1015.27,9.76,85.11,0.0,0.63,1.35,189.17,-99.99,7.981,5.753,5.031,4.499,5.335,8.516,0.264,0.264,0.301,0.374,0.36,0.073,-99.99
2019,12,06,22,1014.37,9.53,84.7,0.0,0.7,1.65,194.91,-99.99,8.29,6.309,5.498,4.654,5.348,8.509,0.263,0.263,0.301,0.374,0.36,0.073,-99.99
2019,12,06,23,1014.35,8.2,84.93,0.0,0.61,1.31,168.26,17.32,8.266,6.74,5.935,4.859,5.366,8.503,0.262,0.262,0.301,0.373,0.36,0.073,-99.99