2019,12,04,00,1019.29,2.27,100.0,0.0,0.05,0.42,80.3,5.4,1.892,2.196,2.395,3.274,5.354,9.377,0.265,0.265,0.302,0.365,0.099,0.073,-99.99
2019,12,04,01,1019.24,2.03,100.0,0.0,0.11,0.58,107.62,0.03,1.883,2.198,2.398,3.274,5.339,9.36,0.266,0.266,0.302,0.365,0.1,0.073,-99.99
2019,12,04,02,1019.15,1.81,100.0,0.0,0.01,0.21,28.41,0.01,1.879,2.202,2.401,3.274,5.323,9.344,0.266,0.266,0.302,0.366,0.1,0.073,-99.99
2019,12,04,03,1018.91,1.9,100.0,0.0,0.07,0.65,96.14,0.0,1.876,2.205,2.405,3.273,5.308,9.328,0.266,0.266,0.302,0.366,0.101,0.073,-99.99
2019,12,04,04,1018.93,1.81,100.0,0.0,0.13,0.51,168.54,0.0,1.876,2.209,2.408,3.273,5.293,9.312,0.266,0.266,0.302,0.367,0.101,0.073,-99.99
2019,12,04,05,1018.61,1.57,100.0,0.0,0.16,0.69,161.17,0.0,1.876,2.213,2.411,3.274,5.278,9.297,0.266,0.266,0.302,0.367,0.103,0.073,-99.99
2019,12,04,06,1018.23,1.39,100.0,0.0,0.1,0.41,139.91,0.0,1.876,2.216,2.415,3.274,5.263,9.281,0.266,0.266,0.302,0.367,0.105,0.073,-99.99
2019,12,04,07,1017.91,1.19,100.0,0.0,0.19,0.79,179.11,0.0,1.877,2.22,2.418,3.274,5.249,9.266,0.266,0.266,0.302,0.367,0.108,0.073,-99.99
2019,12,04,08,1017.27,0.99,100.0,0.0,0.43,1.0,238.38,0.0,1.877,2.223,2.421,3.275,5.235,9.251,0.265,0.265,0.302,0.367,0.116,0.073,-99.99
2019,12,04,09,1016.9,0.54,100.0,0.0,0.39,0.95,271.43,0.0,1.878,2.226,2.424,3.275,5.221,9.236,0.265,0.265,0.302,0.367,0.128,0.073,-99.99
2019,12,04,10,1016.49,0.25,100.0,0.0,0.23,0.86,188.14,0.0,1.879,2.229,2.427,3.276,5.207,9.221,0.265,0.265,0.302,0.367,0.141,0.073,-99.99
2019,12,04,11,1016.26,0.01,100.0,0.0,0.25,0.5,216.13,0.0,1.881,2.232,2.43,3.277,5.193,9.206,0.265,0.265,0.302,0.367,0.154,0.073,-99.99
2019,12,04,12,1016.02,0.02,100.0,0.0,0.06,0.37,65.39,0.0,1.884,2.235,2.432,3.277,5.179,9.191,0.264,0.264,0.302,0.367,0.166,0.073,-99.99
2019,12,04,13,1015.79,0.1,100.0,0.0,0.06,0.62,29.77,0.0,1.887,2.237,2.435,3.278,5.165,9.176,0.264,0.264,0.302,0.367,0.177,0.073,-99.99
2019,12,04,14,1015.28,0.13,100.0,0.0,0.02,0.43,13.63,0.0,1.89,2.24,2.437,3.279,5.152,9.162,0.264,0.264,0.302,0.367,0.187,0.073,-99.99
2019,12,04,15,1014.71,0.2,100.0,0.0,0.01,0.2,31.86,4.16,1.892,2.243,2.439,3.28,5.138,9.147,0.263,0.263,0.302,0.366,0.197,0.073,-99.99
2019,12,04,16,1014.68,0.54,100.0,0.0,0.04,0.38,45.45,25.64,1.896,2.245,2.442,3.28,5.125,9.133,0.263,0.263,0.302,0.366,0.205,0.073,-99.99
2019,12,04,17,1015.03,0.98,99.94,0.0,0.02,0.31,11.76,44.27,1.903,2.247,2.444,3.281,5.111,9.118,0.262,0.262,0.302,0.366,0.213,0.073,-99.99
2019,12,04,18,1014.94,1.51,99.35,0.6,0.0,0.01,15.81,63.84,1.911,2.252,2.447,3.282,5.097,9.104,0.262,0.262,0.302,0.366,0.22,0.073,-99.99
2019,12,04,19,1013.99,2.1,98.61,0.7999999999999999,0.01,0.11,10.31,87.44,1.914,2.257,2.451,3.283,5.084,9.09,0.263,0.263,0.302,0.366,0.227,0.073,-99.99
2019,12,04,20,1012.86,2.29,99.23,0.2,0.02,0.42,16.4,75.53,1.908,2.261,2.454,3.283,5.071,9.076,0.265,0.265,0.302,0.367,0.234,0.073,-99.99
2019,12,04,21,1012.44,2.44,99.79,0.4,0.02,0.28,11.34,56.43,1.901,2.263,2.457,3.283,5.057,9.063,0.267,0.267,0.303,0.368,0.241,0.073,-99.99
2019,12,04,22,1012.3,2.6,100.0,0.6,0.05,0.35,25.78,55.95,1.894,2.266,2.461,3.283,5.043,9.049,0.271,0.271,0.303,0.37,0.248,0.073,-99.99
2019,12,04,23,1012.53,2.36,100.0,0.0,0.11,0.49,92.22,23.78,1.887,2.269,2.464,3.282,5.028,9.036,0.275,0.275,0.299,0.372,0.255,0.073,-99.99