2019,12,03,00,1021.45,2.07,100.0,1.4000000000000001,0.14,0.68,87.46,7.76,1.796,2.084,2.302,3.304,5.972,9.815,0.267,0.267,0.305,0.352,0.099,0.073,-99.99
2019,12,03,01,1021.97,1.71,100.0,1.2,0.01,0.12,35.76,0.03,1.8,2.091,2.307,3.3,5.933,9.797,0.266,0.266,0.303,0.353,0.099,0.073,-99.99
2019,12,03,02,1022.31,1.55,100.0,0.7999999999999999,0.01,0.09,47.75,0.01,1.805,2.096,2.312,3.297,5.894,9.778,0.266,0.266,0.302,0.354,0.098,0.073,-99.99
2019,12,03,03,1022.68,1.33,100.0,0.7999999999999999,0.0,0.0,0.0,0.01,1.811,2.102,2.317,3.293,5.857,9.759,0.265,0.265,0.301,0.355,0.098,0.073,-99.99
2019,12,03,04,1022.98,1.24,100.0,0.7999999999999999,0.0,0.04,24.18,0.0,1.817,2.108,2.321,3.29,5.821,9.74,0.264,0.264,0.301,0.356,0.098,0.073,-99.99
2019,12,03,05,1023.13,1.13,100.0,0.7999999999999999,0.01,0.11,22.23,0.0,1.823,2.113,2.325,3.287,5.786,9.721,0.264,0.264,0.301,0.356,0.098,0.073,-99.99
2019,12,03,06,1023.49,1.02,100.0,0.6,0.04,0.24,67.82,0.0,1.828,2.118,2.329,3.285,5.753,9.702,0.263,0.263,0.301,0.356,0.098,0.073,-99.99
2019,12,03,07,1023.64,1.03,100.0,0.4,0.0,0.0,0.0,0.01,1.834,2.123,2.333,3.283,5.721,9.683,0.263,0.263,0.301,0.356,0.098,0.073,-99.99
2019,12,03,08,1023.48,0.94,100.0,0.4,0.01,0.18,27.91,0.01,1.839,2.129,2.337,3.281,5.691,9.664,0.262,0.262,0.301,0.357,0.098,0.073,-99.99
2019,12,03,09,1023.49,0.82,100.0,0.4,0.04,0.45,27.94,0.0,1.844,2.134,2.341,3.279,5.662,9.645,0.262,0.262,0.301,0.357,0.098,0.073,-99.99
2019,12,03,10,1023.73,0.86,100.0,0.6,0.11,0.69,82.75,0.01,1.85,2.139,2.346,3.278,5.634,9.626,0.261,0.261,0.3,0.357,0.098,0.073,-99.99
2019,12,03,11,1023.73,0.99,100.0,0.4,0.12,0.58,80.49,0.01,1.854,2.144,2.35,3.278,5.608,9.607,0.261,0.261,0.3,0.357,0.098,0.073,-99.99
2019,12,03,12,1023.7,0.88,100.0,0.4,0.01,0.29,15.92,0.0,1.859,2.149,2.354,3.277,5.583,9.588,0.261,0.261,0.3,0.357,0.098,0.073,-99.99
2019,12,03,13,1023.15,0.82,100.0,0.4,0.0,0.0,0.0,0.0,1.863,2.153,2.358,3.277,5.559,9.569,0.26,0.26,0.3,0.357,0.098,0.073,-99.99
2019,12,03,14,1023.12,0.76,100.0,0.4,0.16,1.0,91.6,0.04,1.867,2.158,2.362,3.276,5.536,9.551,0.26,0.26,0.3,0.357,0.099,0.073,-99.99
2019,12,03,15,1023.45,1.03,100.0,0.6,0.13,0.62,94.74,9.1,1.871,2.162,2.366,3.276,5.514,9.533,0.26,0.26,0.3,0.357,0.099,0.073,-99.99
2019,12,03,16,1023.79,1.32,100.0,0.6,0.08,0.55,48.3,55.91,1.875,2.166,2.369,3.276,5.494,9.515,0.259,0.259,0.3,0.357,0.099,0.073,-99.99
2019,12,03,17,1023.96,2.04,100.0,1.4000000000000001,0.08,0.45,81.1,102.01,1.882,2.171,2.373,3.276,5.474,9.497,0.259,0.259,0.3,0.357,0.099,0.073,-99.99
2019,12,03,18,1023.83,3.09,98.04,1.6000000000000003,0.06,0.5,54.85,155.51,1.89,2.174,2.377,3.277,5.455,9.478,0.259,0.259,0.3,0.357,0.099,0.073,-99.99
2019,12,03,19,1023.11,4.11,94.68,2.600000000000001,0.0,0.0,0.0,174.44,1.898,2.179,2.381,3.277,5.436,9.461,0.26,0.26,0.3,0.358,0.099,0.073,-99.99
2019,12,03,20,1021.96,5.1,92.97,2.0000000000000004,0.04,0.41,60.51,203.42,1.904,2.183,2.384,3.276,5.419,9.443,0.261,0.261,0.3,0.358,0.099,0.073,-99.99
2019,12,03,21,1020.85,4.52,95.51,0.2,0.26,0.63,178.05,192.62,1.907,2.187,2.387,3.276,5.402,9.426,0.262,0.262,0.301,0.36,0.099,0.073,-99.99
2019,12,03,22,1020.12,4.19,95.86,0.0,0.42,0.72,208.27,180.9,1.906,2.19,2.39,3.275,5.386,9.409,0.264,0.264,0.301,0.361,0.099,0.073,-99.99
2019,12,03,23,1019.6,3.48,98.01,0.0,0.06,0.45,96.54,74.83,1.902,2.193,2.392,3.275,5.37,9.393,0.265,0.265,0.302,0.363,0.099,0.073,-99.99