2019,12,02,00,1014.69,0.65,100.0,7.799999999999997,0.07,0.56,49.94,1.29,2.12,2.551,2.863,4.33,6.712,10.149,0.125,0.125,0.078,0.096,0.099,0.073,-99.99
2019,12,02,01,1015.07,0.49,100.0,5.6,0.02,0.24,43.13,0.01,2.064,2.481,2.794,4.258,6.697,10.138,0.135,0.135,0.083,0.096,0.099,0.073,-99.99
2019,12,02,02,1015.37,0.48,100.0,7.399999999999999,0.01,0.19,26.94,0.0,2.012,2.426,2.738,4.173,6.682,10.127,0.145,0.145,0.09,0.096,0.099,0.073,-99.99
2019,12,02,03,1015.79,0.47,100.0,7.599999999999998,0.01,0.11,25.02,0.0,1.982,2.37,2.673,4.056,6.666,10.115,0.158,0.158,0.1,0.096,0.099,0.073,-99.99
2019,12,02,04,1016.41,0.39,100.0,7.999999999999994,0.0,0.0,0.0,0.0,1.948,2.315,2.611,3.861,6.648,10.104,0.172,0.172,0.118,0.096,0.099,0.073,-99.99
2019,12,02,05,1016.72,0.44,100.0,7.4,0.17,0.76,112.66,0.03,1.912,2.266,2.554,3.765,6.629,10.093,0.186,0.186,0.142,0.096,0.099,0.073,-99.99
2019,12,02,06,1017.36,0.25,100.0,6.599999999999995,0.0,0.0,0.0,0.01,1.886,2.228,2.511,3.71,6.609,10.081,0.201,0.201,0.167,0.096,0.099,0.073,-99.99
2019,12,02,07,1017.33,0.2,100.0,4.999999999999998,0.0,0.0,0.0,0.0,1.862,2.197,2.474,3.666,6.586,10.07,0.215,0.215,0.187,0.096,0.099,0.073,-99.99
2019,12,02,08,1017.56,0.24,100.0,4.200000000000001,0.0,0.06,3.88,0.0,1.848,2.181,2.452,3.631,6.56,10.058,0.225,0.225,0.208,0.096,0.099,0.073,-99.99
2019,12,02,09,1017.49,0.39,100.0,3.2000000000000015,0.34,1.28,171.39,0.01,1.844,2.173,2.439,3.603,6.532,10.045,0.231,0.231,0.23,0.096,0.099,0.073,-99.99
2019,12,02,10,1017.98,0.55,100.0,3.0000000000000013,0.03,0.3,44.47,0.0,1.843,2.17,2.431,3.58,6.502,10.033,0.236,0.236,0.248,0.096,0.099,0.073,-99.99
2019,12,02,11,1018.0,0.45,100.0,2.0000000000000004,0.02,0.32,27.19,0.0,1.847,2.171,2.427,3.56,6.471,10.02,0.239,0.239,0.263,0.097,0.099,0.073,-99.99
2019,12,02,12,1018.03,0.42,100.0,3.4000000000000017,0.05,0.5,32.15,0.0,1.853,2.174,2.425,3.542,6.437,10.007,0.242,0.242,0.269,0.1,0.099,0.073,-99.99
2019,12,02,13,1018.19,0.47,100.0,3.4000000000000017,0.0,0.03,2.61,0.01,1.856,2.172,2.419,3.522,6.403,9.993,0.246,0.246,0.275,0.106,0.099,0.073,-99.99
2019,12,02,14,1018.94,0.45,100.0,5.8000000000000025,0.05,0.53,52.31,0.0,1.853,2.164,2.409,3.499,6.368,9.979,0.25,0.25,0.281,0.114,0.099,0.073,-99.99
2019,12,02,15,1019.92,0.51,100.0,6.999999999999993,0.0,0.02,14.14,2.93,1.837,2.134,2.376,3.459,6.333,9.964,0.255,0.255,0.287,0.137,0.099,0.073,-99.99
2019,12,02,16,1020.61,0.68,100.0,4.6,0.0,0.0,0.0,25.01,1.801,2.093,2.329,3.407,6.298,9.949,0.26,0.26,0.292,0.193,0.099,0.073,-99.99
2019,12,02,17,1021.43,1.11,100.0,6.199999999999994,0.0,0.0,0.0,79.93,1.778,2.069,2.303,3.372,6.261,9.933,0.264,0.264,0.296,0.251,0.099,0.073,-99.99
2019,12,02,18,1021.78,2.19,99.67,4.799999999999999,0.0,0.01,8.89,126.34,1.763,2.05,2.282,3.344,6.222,9.917,0.267,0.267,0.293,0.301,0.099,0.073,-99.99
2019,12,02,19,1021.61,2.79,98.29,3.2000000000000015,0.12,0.42,69.18,151.19,1.757,2.043,2.272,3.326,6.182,9.901,0.268,0.268,0.295,0.327,0.099,0.073,-99.99
2019,12,02,20,1021.17,3.2,98.33,2.600000000000001,0.02,0.37,30.9,138.15,1.762,2.048,2.274,3.318,6.14,9.885,0.268,0.268,0.295,0.338,0.099,0.073,-99.99
2019,12,02,21,1020.84,3.32,99.47,3.0000000000000013,0.09,0.61,110.3,114.77,1.771,2.057,2.281,3.314,6.097,9.868,0.268,0.268,0.295,0.343,0.099,0.073,-99.99
2019,12,02,22,1020.86,3.27,99.58,3.4000000000000017,0.03,0.25,68.32,75.71,1.781,2.068,2.289,3.311,6.055,9.85,0.267,0.267,0.296,0.347,0.099,0.073,-99.99
2019,12,02,23,1021.15,2.72,100.0,2.600000000000001,0.02,0.27,23.53,45.14,1.79,2.077,2.296,3.308,6.013,9.833,0.267,0.267,0.304,0.349,0.099,0.073,-99.99