2019,11,30,00,1009.69,-0.66,84.07,0.0,0.44,1.26,228.0,10.09,2.617,3.385,3.798,5.084,7.363,10.705,0.057,0.057,0.075,0.096,0.1,0.073,-99.99
2019,11,30,01,1010.68,-3.27,98.57,0.0,0.05,0.41,110.42,0.0,2.581,3.367,3.785,5.074,7.348,10.693,0.058,0.058,0.075,0.096,0.1,0.073,-99.99
2019,11,30,02,1011.5,-3.98,99.76,0.0,0.09,0.34,188.32,0.0,2.555,3.348,3.769,5.063,7.334,10.681,0.059,0.059,0.075,0.096,0.1,0.073,-99.99
2019,11,30,03,1012.37,-4.06,99.02,0.0,0.17,0.75,165.5,0.08,2.534,3.327,3.752,5.051,7.321,10.669,0.059,0.059,0.075,0.096,0.1,0.073,-99.99
2019,11,30,04,1013.09,-5.06,99.64,0.0,0.08,0.44,96.66,0.02,2.505,3.307,3.734,5.038,7.307,10.657,0.06,0.06,0.075,0.096,0.1,0.073,-99.99
2019,11,30,05,1013.7,-4.18,98.36,0.0,0.39,1.28,192.12,0.06,2.466,3.287,3.716,5.024,7.293,10.645,0.06,0.06,0.075,0.096,0.1,0.073,-99.99
2019,11,30,06,1014.41,-4.61,96.4,0.0,0.43,1.18,237.23,0.0,2.432,3.264,3.696,5.009,7.28,10.634,0.061,0.061,0.075,0.096,0.1,0.073,-99.99
2019,11,30,07,1014.88,-5.52,97.49,0.0,0.28,1.04,181.42,0.0,2.407,3.24,3.675,4.994,7.267,10.621,0.061,0.061,0.075,0.096,0.1,0.073,-99.99
2019,11,30,08,1015.03,-4.81,95.69,0.0,0.37,1.27,222.16,0.0,2.38,3.218,3.654,4.978,7.253,10.61,0.062,0.062,0.075,0.096,0.1,0.073,-99.99
2019,11,30,09,1015.36,-4.58,94.86,0.0,0.31,0.78,227.03,0.0,2.355,3.195,3.633,4.962,7.24,10.598,0.062,0.062,0.075,0.096,0.1,0.073,-99.99
2019,11,30,10,1015.87,-4.56,95.04,0.0,0.21,0.81,173.92,0.0,2.339,3.172,3.611,4.945,7.226,10.586,0.062,0.062,0.075,0.096,0.1,0.073,-99.99
2019,11,30,11,1015.89,-5.24,97.25,0.0,0.13,0.8,84.83,0.0,2.327,3.151,3.59,4.928,7.213,10.574,0.063,0.063,0.075,0.096,0.1,0.073,-99.99
2019,11,30,12,1016.12,-5.24,98.28,0.0,0.06,0.45,41.1,0.0,2.313,3.132,3.57,4.911,7.199,10.562,0.063,0.063,0.075,0.096,0.1,0.073,-99.99
2019,11,30,13,1016.39,-5.52,98.47,0.0,0.03,0.47,37.2,0.0,2.297,3.113,3.551,4.894,7.185,10.55,0.063,0.063,0.075,0.096,0.1,0.073,-99.99
2019,11,30,14,1016.54,-5.72,99.53,0.0,0.03,0.39,61.19,0.06,2.281,3.094,3.532,4.876,7.171,10.539,0.063,0.063,0.075,0.096,0.1,0.073,-99.99
2019,11,30,15,1016.98,-5.64,98.82,0.0,0.05,0.52,86.44,16.74,2.262,3.076,3.513,4.859,7.157,10.527,0.064,0.064,0.075,0.096,0.1,0.073,-99.99
2019,11,30,16,1017.37,-4.9,97.82,0.0,0.01,0.27,14.14,60.67,2.244,3.057,3.495,4.842,7.142,10.515,0.064,0.064,0.075,0.096,0.1,0.073,-99.99
2019,11,30,17,1017.82,-3.58,93.96,0.0,0.3,0.71,228.05,102.91,2.23,3.038,3.476,4.826,7.128,10.504,0.064,0.064,0.075,0.096,0.1,0.073,-99.99
2019,11,30,18,1017.77,-1.58,85.51,0.0,0.25,0.77,183.58,162.66,2.227,3.021,3.457,4.809,7.113,10.492,0.064,0.064,0.075,0.096,0.1,0.073,-99.99
2019,11,30,19,1017.07,-0.36,73.77,0.0,0.03,0.36,85.29,163.81,2.235,3.005,3.44,4.792,7.098,10.48,0.064,0.064,0.075,0.096,0.1,0.073,-99.99
2019,11,30,20,1016.35,0.06,73.14,0.2,0.1,0.76,109.81,104.21,2.252,2.995,3.426,4.776,7.084,10.468,0.065,0.065,0.075,0.096,0.1,0.073,-99.99
2019,11,30,21,1015.93,0.08,81.55,0.2,0.18,0.51,141.67,116.98,2.27,2.988,3.414,4.76,7.069,10.457,0.065,0.065,0.075,0.096,0.1,0.073,-99.99
2019,11,30,22,1015.38,1.04,75.41,0.4,0.21,1.02,122.13,121.96,2.287,2.984,3.405,4.745,7.054,10.445,0.065,0.065,0.075,0.096,0.1,0.073,-99.99
2019,11,30,23,1015.2,0.69,84.12,0.2,0.28,0.91,158.11,52.37,2.303,2.983,3.399,4.732,7.039,10.433,0.065,0.065,0.075,0.096,0.1,0.073,-99.99