2024,06,11,00,1019.88,19.95,42.25,0.0,2.35,3.34,192.45,349.44,23.713,23.173,19.727,19.073,13.1,9.7,0.186,0.13,0.144,0.162,0.306,0.415,21.99,7.7,0.02
2024,06,11,01,1019.63,19.39,42.0,0.0,1.08,2.31,140.46,132.38,22.977,22.247,19.9,19.1,13.1,9.7,0.184,0.129,0.144,0.162,0.305,0.415,19.09,7.55,0.43
2024,06,11,02,1019.91,15.82,52.49,0.0,0.75,1.58,70.0,8.98,21.837,21.36,19.86,19.1,13.14,9.7,0.183,0.13,0.144,0.162,0.305,0.415,11.51,7.65,0.43
2024,06,11,03,1020.91,15.32,52.56,0.0,1.12,2.27,107.4,0.03,20.573,20.4,19.633,18.903,13.287,9.7,0.182,0.127,0.145,0.162,0.304,0.415,9.7,8.13,0.0
2024,06,11,04,1021.72,15.72,51.68,0.0,1.46,2.29,89.03,0.0,19.533,19.507,19.28,18.733,13.3,9.7,0.181,0.127,0.144,0.162,0.303,0.415,11.38,8.67,0.0
2024,06,11,05,1021.67,14.2,53.79,0.0,1.29,2.33,91.19,0.0,18.707,18.83,18.88,18.387,13.3,9.7,0.18,0.126,0.143,0.161,0.303,0.415,8.79,8.87,0.0
2024,06,11,06,1021.88,12.55,60.41,0.0,0.63,1.1,89.79,0.0,17.897,18.14,18.493,18.067,13.343,9.7,0.179,0.128,0.144,0.161,0.303,0.415,7.15,9.16,0.0
2024,06,11,07,1021.92,11.34,65.64,0.0,0.63,1.39,91.8,0.0,17.127,17.51,18.053,17.793,13.4,9.7,0.177,0.125,0.144,0.161,0.303,0.415,5.41,9.52,0.0
2024,06,11,08,1022.14,10.54,69.25,0.0,0.56,1.25,112.02,0.0,16.403,16.86,17.673,17.407,13.4,9.7,0.175,0.126,0.142,0.163,0.303,0.415,4.43,10.02,0.0
2024,06,11,09,1022.25,9.23,75.55,0.0,0.9,1.74,102.94,0.0,15.713,16.233,17.233,17.11,13.4,9.757,0.175,0.126,0.143,0.161,0.303,0.415,3.63,10.54,0.0
2024,06,11,10,1022.56,8.45,79.25,0.0,0.55,1.15,97.57,0.0,15.063,15.623,16.833,16.763,13.417,9.783,0.174,0.124,0.143,0.16,0.303,0.415,2.93,11.11,0.0
2024,06,11,11,1022.92,7.61,83.04,0.0,0.59,1.06,112.31,3.31,14.467,15.083,16.433,16.373,13.493,9.8,0.173,0.125,0.143,0.162,0.303,0.415,2.17,11.65,0.0
2024,06,11,12,1023.28,7.42,83.9,0.0,0.37,1.02,72.65,17.0,13.943,14.557,16.04,16.06,13.5,9.8,0.172,0.125,0.142,0.162,0.303,0.415,2.77,12.32,0.0
2024,06,11,13,1023.92,8.27,82.42,0.0,0.19,1.04,71.7,213.29,13.553,14.147,15.657,15.73,13.5,9.8,0.172,0.124,0.142,0.163,0.303,0.415,7.19,13.11,0.0
2024,06,11,14,1024.46,11.99,71.44,0.0,0.14,0.48,152.36,498.75,13.413,13.873,15.337,15.443,13.5,9.8,0.173,0.123,0.141,0.161,0.303,0.415,22.31,13.19,0.0
2024,06,11,15,1024.37,15.26,56.44,0.0,0.77,1.35,231.57,683.93,13.687,14.207,15.02,15.153,13.5,9.8,0.172,0.126,0.141,0.16,0.303,0.415,28.96,12.2,0.01
2024,06,11,16,1024.01,17.64,47.01,0.0,1.22,1.7,223.88,833.78,14.487,15.183,14.9,15.0,13.5,9.8,0.173,0.125,0.141,0.158,0.303,0.415,32.33,11.2,0.43
2024,06,11,17,1023.51,19.87,40.33,0.0,1.32,2.3,194.32,937.53,16.263,16.917,14.957,15.24,13.5,9.8,0.176,0.125,0.141,0.157,0.303,0.415,34.07,10.38,0.03
2024,06,11,18,1023.15,21.28,35.13,0.0,1.68,2.5,228.9,998.9,18.373,18.953,15.37,15.603,13.5,9.8,0.177,0.127,0.139,0.156,0.303,0.415,36.34,9.7,0.02
2024,06,11,19,1022.68,22.46,32.75,0.0,3.35,4.87,236.24,1001.2,20.927,21.067,15.99,16.197,13.433,9.8,0.178,0.128,0.139,0.154,0.303,0.415,35.33,9.15,0.0
2024,06,11,20,1022.57,23.49,27.09,0.0,3.54,4.96,287.35,959.2,22.963,22.793,16.83,16.963,13.4,9.8,0.181,0.129,0.138,0.153,0.304,0.415,34.84,8.69,0.0
2024,06,11,21,1022.19,24.17,25.48,0.0,2.58,4.22,289.57,873.33,24.39,24.037,17.697,17.69,13.4,9.8,0.18,0.131,0.138,0.152,0.303,0.415,34.91,8.34,0.0
2024,06,11,22,1021.56,24.67,24.38,0.0,2.55,4.31,300.38,736.94,25.423,24.907,18.58,18.347,13.4,9.8,0.181,0.128,0.139,0.151,0.301,0.415,32.65,7.97,0.0
2024,06,11,23,1021.05,24.78,25.11,0.0,2.3,3.71,295.1,560.9,25.85,24.847,19.353,18.897,13.4,9.803,0.181,0.129,0.137,0.149,0.301,0.415,29.94,7.69,0.0