2024,06,09,00,1019.57,21.52,41.61,0.0,1.09,2.1,218.37,307.93,22.74,21.847,18.52,17.867,12.607,9.3,0.2,0.137,0.162,0.193,0.308,0.419,24.21,9.57,0.0
2024,06,09,01,1019.82,19.52,42.47,0.0,2.19,5.26,211.16,81.6,21.983,21.12,18.767,17.987,12.61,9.3,0.201,0.137,0.162,0.192,0.308,0.418,19.24,9.19,0.0
2024,06,09,02,1020.04,16.94,45.55,0.0,1.72,2.89,88.32,20.12,20.787,20.247,18.8,17.977,12.617,9.3,0.198,0.136,0.162,0.193,0.308,0.417,14.91,8.98,0.0
2024,06,09,03,1020.4,14.74,52.27,0.0,1.07,2.02,63.33,0.02,19.487,19.207,18.587,17.867,12.677,9.3,0.196,0.135,0.161,0.194,0.308,0.417,9.99,8.97,0.0
2024,06,09,04,1020.99,13.08,57.15,0.0,1.0,1.67,123.15,0.0,18.343,18.29,18.233,17.613,12.7,9.3,0.195,0.135,0.159,0.196,0.308,0.416,6.94,9.41,0.0
2024,06,09,05,1021.28,11.95,59.06,0.0,0.79,1.68,74.99,0.0,17.323,17.433,17.86,17.313,12.7,9.3,0.194,0.132,0.16,0.196,0.308,0.416,5.75,9.96,0.0
2024,06,09,06,1021.45,11.41,59.76,0.0,1.69,2.34,66.88,0.0,16.453,16.667,17.383,16.987,12.7,9.3,0.193,0.134,0.161,0.194,0.308,0.416,6.83,10.55,0.01
2024,06,09,07,1021.25,11.09,61.03,0.0,0.9,2.13,135.08,0.0,15.737,16.023,16.953,16.667,12.753,9.3,0.193,0.134,0.162,0.194,0.308,0.416,6.78,10.75,0.01
2024,06,09,08,1021.16,10.02,64.9,0.0,0.57,2.29,77.88,0.0,15.11,15.497,16.533,16.287,12.8,9.3,0.192,0.134,0.16,0.194,0.308,0.416,4.41,11.02,0.0
2024,06,09,09,1021.26,8.88,68.11,0.0,0.36,0.85,104.37,0.0,14.47,14.893,16.137,15.98,12.8,9.3,0.19,0.132,0.16,0.193,0.308,0.416,3.07,11.42,0.0
2024,06,09,10,1021.44,8.43,71.26,0.0,0.52,1.53,81.99,0.0,13.883,14.357,15.74,15.653,12.8,9.3,0.19,0.132,0.16,0.194,0.308,0.416,2.53,11.94,0.0
2024,06,09,11,1021.68,8.22,72.47,0.0,0.66,1.65,73.45,3.04,13.36,13.85,15.37,15.353,12.8,9.34,0.19,0.132,0.161,0.194,0.308,0.416,2.37,12.53,0.0
2024,06,09,12,1022.06,7.54,75.9,0.0,0.33,1.15,85.1,17.33,12.92,13.417,14.987,15.0,12.8,9.367,0.189,0.131,0.159,0.192,0.308,0.416,2.92,13.15,0.0
2024,06,09,13,1022.5,9.29,71.96,0.0,0.34,1.13,58.44,204.78,12.633,13.083,14.62,14.683,12.813,9.48,0.189,0.132,0.157,0.193,0.308,0.416,7.94,14.0,0.0
2024,06,09,14,1022.88,12.74,61.7,0.0,0.58,1.64,219.89,495.31,12.617,13.0,14.33,14.39,12.833,9.5,0.19,0.132,0.158,0.193,0.308,0.416,21.91,13.92,0.0
2024,06,09,15,1022.81,16.85,49.34,0.0,1.19,1.91,287.5,677.58,12.943,13.357,14.083,14.187,12.82,9.5,0.189,0.132,0.159,0.192,0.308,0.416,29.7,12.88,0.0
2024,06,09,16,1022.63,20.4,40.28,0.0,1.1,2.45,265.24,828.7,13.99,14.503,14.007,14.1,12.813,9.5,0.188,0.132,0.158,0.19,0.308,0.416,35.28,11.87,0.0
2024,06,09,17,1022.14,22.4,34.1,0.0,1.37,2.42,222.36,934.93,15.87,16.433,14.167,14.357,12.8,9.5,0.191,0.134,0.156,0.187,0.307,0.416,37.11,10.89,0.0
2024,06,09,18,1021.74,23.93,27.17,0.0,1.59,3.4,208.47,995.33,18.093,18.627,14.58,14.797,12.8,9.5,0.191,0.134,0.156,0.185,0.306,0.416,38.07,10.0,0.0
2024,06,09,19,1021.46,24.5,27.59,0.0,1.54,2.93,186.35,1000.77,20.78,20.793,15.303,15.483,12.8,9.5,0.194,0.135,0.154,0.183,0.306,0.416,38.6,9.36,0.0
2024,06,09,20,1021.43,25.39,25.6,0.0,1.48,2.47,185.39,958.9,23.077,22.62,16.22,16.257,12.8,9.5,0.193,0.135,0.153,0.181,0.306,0.416,38.42,8.89,0.0
2024,06,09,21,1020.82,26.09,24.16,0.0,1.91,3.55,256.85,876.97,24.69,23.95,17.193,17.03,12.8,9.5,0.196,0.135,0.153,0.178,0.306,0.416,37.27,8.45,0.0
2024,06,09,22,1020.09,26.56,19.37,0.0,1.87,3.55,280.68,728.03,25.763,24.947,18.153,17.773,12.753,9.5,0.195,0.137,0.154,0.177,0.306,0.416,35.37,8.03,0.0
2024,06,09,23,1019.18,25.13,24.45,0.0,1.62,2.69,252.54,303.74,25.623,24.87,19.013,18.393,12.707,9.5,0.194,0.136,0.152,0.177,0.306,0.416,27.96,7.53,0.01