2024,06,05,00,1019.3,19.57,29.38,0.0,3.68,4.98,285.86,354.21,21.0,20.507,16.287,15.737,11.2,8.613,0.242,0.141,0.2,0.24,0.314,0.46,21.06,13.85,0.9
2024,06,05,01,1019.53,18.75,31.09,0.0,2.59,3.71,310.39,161.88,19.927,19.317,16.647,15.993,11.2,8.627,0.241,0.142,0.2,0.241,0.314,0.46,18.13,13.22,0.0
2024,06,05,02,1019.58,16.56,34.36,0.0,1.31,2.44,186.14,22.75,18.65,18.177,16.7,16.0,11.2,8.673,0.241,0.142,0.201,0.241,0.314,0.46,11.87,12.59,0.07
2024,06,05,03,1020.5,14.76,38.77,0.0,1.22,2.33,79.37,0.04,17.273,17.06,16.507,15.777,11.2,8.753,0.239,0.14,0.201,0.24,0.314,0.46,7.78,12.65,0.0
2024,06,05,04,1021.28,13.21,43.57,0.0,0.89,1.43,99.04,0.0,16.023,16.04,16.16,15.553,11.2,8.773,0.237,0.141,0.201,0.24,0.314,0.46,5.42,12.95,0.0
2024,06,05,05,1022.11,12.4,47.59,0.0,1.33,1.87,117.62,0.0,14.957,15.113,15.733,15.267,11.227,8.8,0.237,0.141,0.199,0.24,0.314,0.46,5.55,13.47,0.0
2024,06,05,06,1022.21,10.96,53.69,0.0,1.19,1.76,108.9,0.0,14.037,14.31,15.297,14.867,11.3,8.8,0.236,0.142,0.199,0.24,0.314,0.46,4.28,13.79,0.0
2024,06,05,07,1022.37,10.43,55.55,0.0,1.65,2.66,96.26,0.0,13.247,13.583,14.81,14.523,11.3,8.8,0.236,0.141,0.199,0.24,0.314,0.46,3.94,14.23,0.0
2024,06,05,08,1022.49,8.64,62.41,0.0,1.12,2.47,88.79,0.0,12.537,12.967,14.373,14.153,11.3,8.8,0.234,0.142,0.2,0.241,0.314,0.46,2.5,14.55,0.0
2024,06,05,09,1022.66,7.62,67.09,0.0,0.7,1.91,116.63,0.0,11.853,12.357,13.937,13.787,11.3,8.8,0.233,0.141,0.201,0.241,0.314,0.46,1.62,15.08,0.0
2024,06,05,10,1022.68,6.12,74.11,0.0,0.57,1.29,98.66,0.0,11.273,11.77,13.527,13.427,11.387,8.8,0.232,0.14,0.198,0.241,0.314,0.46,0.84,15.62,0.0
2024,06,05,11,1022.93,6.03,74.87,0.0,0.36,1.16,81.37,2.72,10.707,11.237,13.157,13.113,11.487,8.8,0.231,0.141,0.197,0.24,0.313,0.46,0.39,16.22,0.0
2024,06,05,12,1023.17,5.89,76.83,0.0,0.71,1.41,108.52,13.14,10.23,10.773,12.743,12.773,11.5,8.8,0.232,0.14,0.198,0.24,0.313,0.46,1.23,16.98,0.0
2024,06,05,13,1023.63,6.49,76.9,0.0,0.49,1.09,144.7,214.29,9.853,10.39,12.387,12.45,11.5,8.8,0.229,0.14,0.198,0.24,0.313,0.46,5.51,17.85,0.0
2024,06,05,14,1024.09,10.49,67.96,0.0,0.56,1.82,176.75,501.25,9.78,10.217,12.02,12.13,11.5,8.8,0.229,0.142,0.199,0.24,0.312,0.46,18.97,17.74,0.08
2024,06,05,15,1023.82,14.13,54.26,0.0,0.98,1.75,180.07,660.3,10.34,10.72,11.78,11.93,11.5,8.8,0.229,0.142,0.199,0.241,0.312,0.46,25.0,16.37,0.0
2024,06,05,16,1023.46,16.89,48.59,0.0,1.92,4.68,244.59,818.63,11.687,11.99,11.7,11.9,11.5,8.8,0.231,0.143,0.197,0.239,0.311,0.46,29.96,15.18,0.0
2024,06,05,17,1022.81,18.88,42.84,0.0,4.02,5.84,272.08,890.48,13.633,14.06,11.907,12.033,11.467,8.8,0.232,0.146,0.197,0.238,0.311,0.46,29.82,14.08,0.0
2024,06,05,18,1022.77,20.31,40.29,0.0,4.42,5.39,285.42,1029.87,15.66,16.207,12.373,12.517,11.313,8.8,0.233,0.145,0.195,0.238,0.311,0.46,31.42,13.31,0.0
2024,06,05,19,1022.56,21.46,37.2,0.0,4.53,7.15,263.99,993.83,18.31,18.323,13.09,13.183,11.3,8.8,0.236,0.147,0.195,0.237,0.311,0.46,32.86,12.59,0.0
2024,06,05,20,1022.36,22.55,33.91,0.0,4.26,6.06,259.42,881.96,20.493,20.167,13.97,13.963,11.3,8.8,0.237,0.149,0.195,0.235,0.311,0.46,32.23,11.86,0.0
2024,06,05,21,1022.23,23.36,33.84,0.0,3.64,5.38,271.5,811.72,21.827,21.42,14.953,14.783,11.3,8.8,0.238,0.147,0.194,0.236,0.312,0.46,31.92,11.33,0.0
2024,06,05,22,1021.92,23.55,32.87,0.0,3.93,5.14,244.79,761.99,22.967,22.423,15.863,15.557,11.3,8.803,0.238,0.148,0.194,0.235,0.312,0.46,31.0,10.85,0.0
2024,06,05,23,1021.82,23.78,30.61,0.0,3.79,6.31,244.72,578.01,23.5,22.793,16.703,16.223,11.297,8.803,0.236,0.149,0.192,0.234,0.312,0.46,28.88,10.35,0.01