2024,06,04,00,1014.8,15.91,47.09,0.0,2.29,4.01,300.4,93.17,16.58,17.063,15.2,14.9,11.2,8.5,0.206,0.132,0.205,0.243,0.315,0.458,16.27,11.91,0.0
2024,06,04,01,1015.48,14.0,60.07,0.0,1.26,3.14,211.94,29.36,15.977,16.517,15.16,14.9,11.2,8.5,0.206,0.132,0.205,0.244,0.316,0.458,12.95,12.72,0.0
2024,06,04,02,1016.15,11.38,78.28,2.0000000000000004,0.96,2.27,180.26,2.2,15.357,15.95,14.99,14.9,11.2,8.5,0.206,0.134,0.205,0.245,0.315,0.457,10.13,21.12,0.0
2024,06,04,03,1017.02,10.57,82.19,1.4000000000000001,1.06,2.21,278.67,0.0,14.723,15.377,14.853,14.72,11.2,8.5,0.204,0.134,0.205,0.246,0.316,0.457,9.31,31.62,0.0
2024,06,04,04,1017.47,9.91,87.04,1.4000000000000001,1.24,2.35,144.67,0.0,14.173,14.797,14.637,14.59,11.2,8.5,0.204,0.132,0.206,0.245,0.316,0.457,9.03,38.86,0.0
2024,06,04,05,1017.13,9.48,90.97,0.7999999999999999,1.54,2.16,98.45,0.0,13.69,14.32,14.367,14.363,11.2,8.507,0.205,0.131,0.206,0.245,0.316,0.457,8.85,43.51,0.0
2024,06,04,06,1016.28,9.25,91.22,0.0,1.44,1.97,87.09,0.0,13.283,13.88,14.137,14.153,11.2,8.53,0.204,0.132,0.206,0.245,0.316,0.457,8.36,44.61,0.0
2024,06,04,07,1016.18,8.75,95.22,0.0,0.65,1.37,69.47,0.0,12.923,13.49,13.89,13.937,11.217,8.557,0.203,0.131,0.206,0.245,0.316,0.457,8.29,44.09,0.0
2024,06,04,08,1015.9,8.8,93.5,0.0,0.72,1.66,107.27,0.0,12.637,13.203,13.627,13.727,11.293,8.56,0.203,0.132,0.206,0.245,0.316,0.457,7.74,44.12,0.0
2024,06,04,09,1016.29,8.67,94.25,0.0,0.84,1.5,68.58,0.0,12.333,12.89,13.423,13.477,11.297,8.6,0.204,0.132,0.205,0.245,0.315,0.457,7.91,44.4,0.0
2024,06,04,10,1016.37,8.65,94.64,0.0,0.7,1.7,110.45,0.0,12.057,12.647,13.213,13.343,11.3,8.6,0.203,0.132,0.206,0.244,0.314,0.457,7.98,44.57,0.0
2024,06,04,11,1016.87,8.42,96.05,0.0,0.57,1.27,113.35,4.25,11.927,12.407,13.027,13.127,11.3,8.6,0.203,0.132,0.206,0.244,0.314,0.457,7.92,44.66,0.0
2024,06,04,12,1017.65,8.74,96.41,1.8000000000000005,0.83,1.83,174.17,17.01,11.7,12.227,12.777,12.96,11.3,8.6,0.202,0.133,0.206,0.245,0.313,0.457,8.56,47.31,0.0
2024,06,04,13,1018.64,8.42,90.86,2.4000000000000004,1.58,2.58,209.04,27.66,11.623,12.06,12.663,12.777,11.3,8.6,0.203,0.133,0.206,0.247,0.314,0.458,7.88,50.48,0.0
2024,06,04,14,1019.37,9.22,88.02,0.0,1.01,2.31,231.83,190.65,11.59,12.0,12.547,12.667,11.3,8.6,0.205,0.134,0.205,0.247,0.314,0.459,9.83,48.89,0.0
2024,06,04,15,1019.56,11.28,75.67,0.0,2.67,4.51,291.91,491.54,11.88,12.19,12.4,12.56,11.3,8.6,0.207,0.133,0.205,0.247,0.314,0.459,14.22,43.95,0.0
2024,06,04,16,1019.27,13.05,63.41,0.0,4.03,6.0,289.86,698.39,12.613,12.983,12.39,12.413,11.3,8.6,0.212,0.133,0.203,0.247,0.314,0.459,18.46,37.92,0.0
2024,06,04,17,1018.9,13.97,55.54,0.0,3.57,5.34,280.47,483.43,13.677,14.21,12.487,12.623,11.3,8.6,0.217,0.135,0.203,0.244,0.314,0.46,18.37,32.46,0.0
2024,06,04,18,1018.96,15.21,51.49,0.0,3.59,6.02,289.9,606.34,14.573,15.187,12.75,12.843,11.27,8.6,0.223,0.135,0.204,0.244,0.314,0.459,20.63,27.53,0.0
2024,06,04,19,1019.26,16.96,41.78,0.0,4.73,6.1,294.2,980.1,16.213,16.337,13.13,13.207,11.22,8.6,0.228,0.136,0.204,0.245,0.314,0.46,24.67,22.7,0.0
2024,06,04,20,1019.31,18.18,37.39,0.0,4.49,6.42,289.18,1000.37,18.323,17.917,13.577,13.59,11.2,8.6,0.234,0.137,0.202,0.244,0.314,0.46,26.94,19.47,0.0
2024,06,04,21,1019.2,19.38,31.24,0.0,4.41,6.45,293.68,864.08,20.02,19.44,14.233,14.14,11.2,8.6,0.238,0.14,0.203,0.244,0.314,0.46,26.52,17.29,0.0
2024,06,04,22,1019.25,20.07,29.49,0.0,4.17,5.6,296.27,718.37,21.14,20.627,14.96,14.74,11.2,8.6,0.241,0.142,0.201,0.243,0.314,0.46,25.74,15.83,0.0
2024,06,04,23,1019.14,20.17,28.36,0.0,4.2,5.23,288.3,560.78,21.487,21.06,15.71,15.33,11.2,8.6,0.243,0.142,0.202,0.242,0.314,0.46,23.89,14.69,0.43