2024,05,30,00,1018.08,20.05,28.39,0.0,1.03,1.71,200.12,332.81,17.163,16.5,14.067,13.94,10.1,7.687,0.247,0.151,0.241,0.287,0.32,0.451,25.02,-99.99,0.02
2024,05,30,01,1017.04,17.69,34.59,0.0,0.75,2.31,149.65,57.24,16.963,16.257,14.297,14.067,10.1,7.7,0.247,0.151,0.241,0.286,0.32,0.451,17.04,-99.99,0.01
2024,05,30,02,1017.24,15.77,34.88,0.0,1.65,2.71,88.25,7.05,16.06,15.703,14.4,14.1,10.1,7.7,0.245,0.149,0.241,0.286,0.32,0.451,12.06,-99.99,0.0
2024,05,30,03,1017.65,14.64,35.37,0.0,1.37,3.3,112.09,0.01,15.013,14.987,14.36,14.047,10.1,7.7,0.243,0.151,0.241,0.286,0.32,0.451,10.35,-99.99,0.0
2024,05,30,04,1018.55,13.83,40.57,0.0,1.94,3.2,190.29,0.0,14.15,14.28,14.177,13.88,10.12,7.7,0.242,0.15,0.241,0.286,0.321,0.451,11.95,-99.99,0.03
2024,05,30,05,1019.33,13.71,44.62,0.0,1.61,3.17,213.18,0.0,13.527,13.743,13.91,13.657,10.183,7.7,0.243,0.148,0.239,0.286,0.321,0.452,12.04,-99.99,0.05
2024,05,30,06,1019.97,12.93,47.53,0.0,1.11,2.18,90.49,0.0,12.95,13.32,13.62,13.443,10.2,7.7,0.241,0.148,0.24,0.287,0.321,0.452,10.05,-99.99,0.06
2024,05,30,07,1020.76,11.65,51.96,0.0,0.96,2.09,78.63,0.0,12.387,12.853,13.377,13.247,10.2,7.7,0.241,0.149,0.24,0.287,0.322,0.452,8.8,-99.99,0.06
2024,05,30,08,1020.92,9.93,57.53,0.0,0.88,1.4,110.93,0.0,11.883,12.413,13.07,13.01,10.2,7.7,0.24,0.149,0.239,0.287,0.322,0.452,6.79,-99.99,0.06
2024,05,30,09,1021.18,9.44,53.66,0.0,1.35,2.68,235.34,0.0,11.367,11.957,12.777,12.743,10.207,7.7,0.238,0.15,0.239,0.287,0.322,0.452,7.07,-99.99,0.06
2024,05,30,10,1021.32,8.41,51.16,0.0,1.09,1.86,58.72,0.0,10.883,11.513,12.497,12.52,10.253,7.7,0.239,0.15,0.239,0.287,0.322,0.452,5.92,-99.99,0.06
2024,05,30,11,1021.54,5.75,56.14,0.0,0.73,1.54,71.94,2.84,10.317,11.107,12.17,12.247,10.297,7.7,0.238,0.149,0.239,0.285,0.322,0.452,2.01,-99.99,0.06
2024,05,30,12,1022.23,5.02,68.66,0.0,0.62,1.22,104.58,17.19,9.773,10.617,11.887,11.983,10.3,7.7,0.237,0.147,0.239,0.285,0.322,0.452,1.71,-99.99,0.06
2024,05,30,13,1022.98,6.55,65.02,0.0,0.92,1.53,123.29,210.43,9.413,10.217,11.577,11.703,10.3,7.713,0.235,0.147,0.24,0.286,0.322,0.452,6.22,-99.99,0.06
2024,05,30,14,1023.32,8.91,55.85,0.0,0.89,1.54,195.09,502.06,9.327,9.98,11.273,11.447,10.3,7.753,0.236,0.148,0.238,0.286,0.322,0.452,12.05,-99.99,0.06
2024,05,30,15,1022.93,10.93,42.23,0.0,1.11,1.78,172.12,695.09,9.74,10.283,11.07,11.23,10.3,7.79,0.235,0.148,0.237,0.286,0.322,0.452,13.34,-99.99,0.1
2024,05,30,16,1022.43,12.33,34.06,0.0,1.49,2.58,201.0,846.46,10.773,11.103,11.0,11.197,10.3,7.8,0.236,0.148,0.238,0.286,0.322,0.452,15.14,-99.99,0.07
2024,05,30,17,1022.09,13.74,26.9,0.0,1.42,3.11,194.49,952.9,12.283,12.47,11.073,11.243,10.3,7.8,0.238,0.148,0.236,0.284,0.322,0.452,16.53,-99.99,0.0
2024,05,30,18,1021.73,15.23,24.94,0.0,1.34,2.67,191.21,1010.1,14.487,14.127,11.367,11.557,10.3,7.8,0.24,0.147,0.236,0.284,0.321,0.452,21.09,-99.99,0.0
2024,05,30,19,1021.21,16.6,25.76,0.0,1.68,2.99,208.64,1011.03,16.897,15.917,11.92,12.07,10.29,7.8,0.241,0.147,0.236,0.283,0.321,0.452,23.52,-99.99,0.02
2024,05,30,20,1020.98,17.84,26.04,0.0,2.03,3.35,242.85,965.87,18.737,17.41,12.68,12.727,10.217,7.8,0.243,0.146,0.235,0.282,0.321,0.452,25.11,-99.99,0.04
2024,05,30,21,1020.64,18.57,25.83,0.0,2.84,3.99,287.08,867.3,20.167,18.657,13.473,13.42,10.2,7.8,0.244,0.145,0.234,0.282,0.32,0.452,25.24,-99.99,0.06
2024,05,30,22,1020.28,18.93,27.08,0.0,2.68,4.12,298.28,722.06,21.16,19.707,14.277,14.103,10.2,7.8,0.243,0.144,0.235,0.282,0.32,0.452,25.22,-99.99,0.05
2024,05,30,23,1019.99,19.08,27.43,0.0,2.79,3.88,275.64,539.44,21.467,20.173,15.04,14.73,10.2,7.8,0.242,0.144,0.232,0.28,0.32,0.452,24.0,-99.99,0.06