2024,05,29,00,1020.6,19.37,30.98,0.0,1.29,2.21,129.07,387.17,18.077,17.546,14.615,14.204,9.231,7.215,0.258,0.157,0.246,0.292,0.323,0.451,24.4,-99.99,0.05
2024,05,29,01,1021.76,18.64,31.71,0.0,0.94,1.51,176.94,147.74,18.313,17.81,15.4,14.9,9.6,7.5,0.258,0.157,0.247,0.293,0.323,0.451,22.18,-99.99,0.05
2024,05,29,02,1021.29,16.15,36.37,0.0,0.77,1.51,68.11,14.78,17.36,17.113,15.4,14.9,9.6,7.507,0.256,0.157,0.248,0.293,0.323,0.451,13.68,-99.99,0.0
2024,05,29,03,1021.93,13.26,43.41,0.0,1.92,2.73,70.79,0.0,16.223,16.27,15.3,14.767,9.66,7.527,0.255,0.156,0.249,0.293,0.323,0.451,9.82,-99.99,0.05
2024,05,29,04,1022.3,12.54,41.92,0.0,1.49,2.65,94.25,0.0,15.183,15.44,15.003,14.597,9.7,7.58,0.254,0.155,0.248,0.293,0.323,0.451,8.68,-99.99,0.06
2024,05,29,05,1022.13,10.13,47.42,0.0,0.42,0.99,113.21,0.0,14.263,14.673,14.693,14.343,9.7,7.593,0.253,0.157,0.246,0.293,0.323,0.451,6.73,-99.99,0.15
2024,05,29,06,1022.17,9.53,48.1,0.0,0.78,2.07,98.68,0.0,13.433,13.99,14.327,14.05,9.783,7.597,0.252,0.157,0.245,0.294,0.323,0.451,5.18,-99.99,0.15
2024,05,29,07,1021.99,8.87,51.35,0.0,0.77,1.9,108.41,0.0,12.707,13.37,13.963,13.723,9.8,7.6,0.25,0.155,0.245,0.293,0.323,0.451,5.06,-99.99,0.06
2024,05,29,08,1021.74,7.83,57.55,0.0,1.46,2.67,109.18,0.0,12.097,12.827,13.567,13.427,9.837,7.6,0.249,0.154,0.246,0.293,0.323,0.451,5.16,-99.99,0.02
2024,05,29,09,1021.81,7.8,56.37,0.0,0.9,2.37,124.15,0.0,11.56,12.34,13.233,13.143,9.9,7.6,0.249,0.154,0.246,0.293,0.323,0.451,5.08,-99.99,0.0
2024,05,29,10,1021.42,7.28,58.25,0.0,1.06,2.41,107.49,0.0,11.18,11.933,12.863,12.84,9.9,7.6,0.248,0.155,0.246,0.293,0.322,0.451,4.58,-99.99,0.0
2024,05,29,11,1021.38,7.25,57.02,0.0,0.78,2.32,132.26,2.82,10.733,11.53,12.543,12.57,9.9,7.6,0.248,0.153,0.246,0.293,0.323,0.451,3.86,-99.99,0.0
2024,05,29,12,1021.59,6.37,61.37,0.0,0.3,0.74,86.31,18.98,10.267,11.143,12.21,12.283,10.06,7.6,0.247,0.154,0.245,0.291,0.322,0.451,3.62,-99.99,0.0
2024,05,29,13,1021.94,8.34,57.37,0.0,0.38,0.93,64.56,206.0,9.933,10.807,11.927,11.997,10.1,7.6,0.247,0.154,0.243,0.291,0.322,0.451,6.65,-99.99,0.0
2024,05,29,14,1022.09,11.91,48.36,0.0,0.38,0.89,221.57,495.7,9.917,10.66,11.627,11.75,10.1,7.6,0.247,0.154,0.243,0.292,0.322,0.451,13.53,-99.99,0.0
2024,05,29,15,1021.55,15.7,40.93,0.0,1.05,1.69,267.57,672.35,10.483,11.013,11.427,11.557,10.1,7.6,0.247,0.154,0.243,0.29,0.321,0.451,17.98,-99.99,0.02
2024,05,29,16,1020.95,18.96,34.09,0.0,1.11,2.03,223.22,834.84,11.707,11.927,11.3,11.5,10.1,7.6,0.248,0.155,0.243,0.29,0.321,0.451,21.9,-99.99,0.46
2024,05,29,17,1020.06,21.17,27.74,0.0,1.18,2.08,193.46,821.27,13.71,13.317,11.533,11.627,10.1,7.6,0.248,0.154,0.242,0.289,0.32,0.451,23.96,-99.99,0.05
2024,05,29,18,1019.52,21.48,27.07,0.0,1.92,2.75,209.41,849.85,15.483,14.75,11.903,11.993,10.1,7.6,0.248,0.152,0.243,0.289,0.32,0.451,26.06,-99.99,0.07
2024,05,29,19,1018.41,18.26,31.39,0.4,2.6,6.73,208.73,98.17,16.64,15.977,12.463,12.507,10.1,7.6,0.249,0.152,0.24,0.289,0.32,0.451,17.95,-99.99,0.08
2024,05,29,20,1020.94,14.02,44.68,0.2,2.93,5.64,140.23,208.78,15.623,15.89,13.033,13.01,10.1,7.6,0.248,0.152,0.241,0.289,0.32,0.451,12.56,-99.99,0.03
2024,05,29,21,1020.11,19.88,26.97,0.0,1.31,3.87,127.7,714.12,16.29,15.66,13.37,13.347,10.1,7.6,0.248,0.152,0.241,0.288,0.32,0.451,25.92,-99.99,0.07
2024,05,29,22,1019.26,18.76,30.69,0.0,2.45,3.79,226.19,312.77,17.02,16.43,13.557,13.51,10.1,7.62,0.247,0.151,0.242,0.289,0.32,0.451,20.27,-99.99,0.06
2024,05,29,23,1019.03,19.35,28.15,0.0,1.15,2.29,194.49,415.53,16.78,16.5,13.853,13.75,10.1,7.657,0.246,0.152,0.241,0.289,0.32,0.451,23.17,-99.99,0.04