2024,05,20,00,1017.22,13.11,56.34,0.0,1.24,2.5,154.61,330.94,15.747,15.247,13.28,13.16,9.5,6.7,0.298,0.226,0.276,0.318,0.337,0.433,-99.99,-99.99,0.05
2024,05,20,01,1015.82,12.82,55.03,0.0,0.82,1.57,147.94,110.47,15.43,15.11,13.403,13.3,9.5,6.7,0.296,0.226,0.277,0.317,0.337,0.433,-99.99,-99.99,0.06
2024,05,20,02,1016.42,11.03,58.87,1.8,1.41,6.27,128.62,11.07,14.6,14.583,13.487,13.3,9.5,6.713,0.294,0.226,0.277,0.317,0.337,0.433,-99.99,-99.99,0.07
2024,05,20,03,1016.93,9.24,70.71,1.6000000000000005,2.12,4.86,167.23,0.0,13.733,13.953,13.42,13.233,9.5,6.813,0.296,0.225,0.277,0.316,0.336,0.433,-99.99,-99.99,0.04
2024,05,20,04,1017.42,7.95,81.18,0.0,2.07,3.21,143.64,0.0,13.033,13.373,13.293,13.05,9.5,6.9,0.299,0.225,0.277,0.315,0.335,0.433,-99.99,-99.99,0.08
2024,05,20,05,1016.98,7.59,80.22,0.0,2.23,3.59,52.94,0.0,12.46,12.907,13.047,12.843,9.5,6.893,0.3,0.227,0.277,0.315,0.334,0.433,-99.99,-99.99,0.08
2024,05,20,06,1016.56,6.71,84.96,0.0,0.91,1.38,84.04,0.0,11.857,12.47,12.78,12.65,9.5,6.9,0.3,0.226,0.276,0.315,0.334,0.433,-99.99,-99.99,0.05
2024,05,20,07,1017.1,6.69,84.88,0.0,0.83,1.48,80.15,0.0,11.35,11.983,12.527,12.42,9.547,6.9,0.299,0.226,0.276,0.315,0.334,0.433,-99.99,-99.99,0.09
2024,05,20,08,1016.59,5.96,85.32,0.0,1.29,2.55,59.01,0.0,10.933,11.587,12.223,12.173,9.597,6.9,0.299,0.228,0.275,0.315,0.334,0.433,-99.99,-99.99,0.08
2024,05,20,09,1016.43,5.91,84.29,0.0,1.12,2.0,105.09,0.0,10.393,11.177,11.96,11.947,9.6,6.9,0.299,0.229,0.275,0.315,0.334,0.433,-99.99,-99.99,0.08
2024,05,20,10,1016.12,6.06,83.77,0.0,1.19,2.28,84.53,0.0,10.087,10.823,11.667,11.683,9.6,6.9,0.299,0.227,0.274,0.315,0.334,0.433,-99.99,-99.99,0.08
2024,05,20,11,1015.35,5.16,86.41,0.0,1.06,1.76,102.48,2.31,9.68,10.493,11.407,11.46,9.6,6.9,0.298,0.227,0.275,0.315,0.334,0.433,-99.99,-99.99,0.07
2024,05,20,12,1015.42,5.0,88.63,0.0,0.95,1.66,110.47,30.72,9.27,10.127,11.163,11.233,9.6,6.9,0.297,0.227,0.274,0.314,0.334,0.433,-99.99,-99.99,0.09
2024,05,20,13,1015.36,5.45,87.17,0.0,0.63,1.62,131.56,188.16,9.037,9.803,10.91,11.047,9.6,6.903,0.297,0.228,0.273,0.314,0.334,0.433,-99.99,-99.99,0.06
2024,05,20,14,1015.05,8.36,72.71,0.0,0.67,1.74,222.36,468.29,9.06,9.723,10.673,10.787,9.6,6.95,0.297,0.228,0.272,0.314,0.334,0.433,-99.99,-99.99,0.09
2024,05,20,15,1014.96,10.79,70.34,0.0,1.08,1.82,238.86,662.77,9.633,10.14,10.447,10.64,9.6,6.98,0.298,0.229,0.272,0.315,0.334,0.433,-99.99,-99.99,0.08
2024,05,20,16,1014.66,12.01,67.64,0.0,1.98,3.15,226.85,818.5,11.083,11.14,10.4,10.6,9.6,6.997,0.299,0.228,0.272,0.315,0.334,0.433,-99.99,-99.99,0.06
2024,05,20,17,1014.43,12.99,62.73,0.0,1.88,3.17,208.19,906.01,12.987,12.52,10.637,10.75,9.6,7.0,0.301,0.227,0.273,0.314,0.334,0.433,-99.99,-99.99,0.05
2024,05,20,18,1014.04,14.28,57.8,0.0,1.8,2.69,212.57,984.47,15.143,14.093,11.047,11.13,9.6,7.0,0.303,0.226,0.274,0.314,0.334,0.433,-99.99,-99.99,0.06
2024,05,20,19,1013.03,15.65,51.58,0.0,1.77,3.0,199.97,988.43,17.41,15.793,11.637,11.683,9.593,7.0,0.306,0.224,0.273,0.316,0.334,0.433,-99.99,-99.99,0.05
2024,05,20,20,1012.12,16.67,44.71,0.0,1.86,3.3,215.57,695.4,19.18,17.307,12.407,12.37,9.517,7.0,0.306,0.221,0.273,0.315,0.334,0.433,-99.99,-99.99,0.07
2024,05,20,21,1011.26,15.19,36.59,0.0,2.93,5.21,264.66,175.97,18.627,17.84,13.237,13.117,9.5,7.0,0.304,0.221,0.273,0.316,0.334,0.433,-99.99,-99.99,0.1
2024,05,20,22,1011.51,13.06,45.92,0.0,2.01,3.72,219.0,103.51,17.343,17.18,13.857,13.617,9.5,7.0,0.301,0.219,0.274,0.317,0.334,0.433,-99.99,-99.99,0.1
2024,05,20,23,1012.17,13.21,51.5,0.0,2.5,3.93,322.87,245.06,16.507,16.49,14.09,13.86,9.5,7.0,0.301,0.22,0.274,0.315,0.334,0.433,-99.99,-99.99,0.06