2024,05,19,00,1017.27,19.73,22.71,0.0,2.36,3.85,233.08,307.3,18.73,18.1,14.26,14.033,9.0,6.543,0.308,0.236,0.28,0.321,0.336,0.432,-99.99,-99.99,0.07
2024,05,19,01,1016.75,16.8,31.02,0.0,2.0,4.96,227.16,32.72,17.947,17.653,14.583,14.3,9.0,6.597,0.305,0.235,0.281,0.32,0.336,0.432,-99.99,-99.99,0.08
2024,05,19,02,1018.44,13.6,44.94,0.0,3.99,8.12,282.48,0.47,16.83,16.927,14.7,14.397,9.0,6.6,0.304,0.235,0.281,0.32,0.337,0.433,-99.99,-99.99,0.06
2024,05,19,03,1018.9,11.96,52.4,0.0,2.38,4.17,68.97,0.0,15.837,16.123,14.663,14.333,9.0,6.6,0.301,0.235,0.281,0.32,0.337,0.433,-99.99,-99.99,0.07
2024,05,19,04,1018.82,12.14,49.88,0.0,2.25,4.42,75.85,0.0,15.053,15.477,14.493,14.18,9.007,6.6,0.3,0.233,0.281,0.319,0.337,0.432,-99.99,-99.99,0.06
2024,05,19,05,1018.53,11.32,53.26,0.0,0.84,1.85,132.92,0.0,14.34,14.85,14.27,14.003,9.09,6.6,0.299,0.233,0.279,0.32,0.337,0.433,-99.99,-99.99,0.08
2024,05,19,06,1018.65,11.03,56.61,0.0,0.53,1.79,149.14,0.0,13.757,14.323,14.007,13.753,9.1,6.6,0.3,0.236,0.279,0.32,0.337,0.433,-99.99,-99.99,0.07
2024,05,19,07,1018.44,10.61,61.34,0.0,1.33,3.11,174.17,0.0,13.357,13.9,13.717,13.53,9.127,6.6,0.3,0.235,0.279,0.32,0.337,0.433,-99.99,-99.99,0.07
2024,05,19,08,1017.21,8.79,66.61,0.0,0.9,2.62,84.17,0.0,12.837,13.493,13.447,13.357,9.2,6.6,0.299,0.234,0.279,0.32,0.337,0.433,-99.99,-99.99,0.06
2024,05,19,09,1017.12,7.71,68.51,0.0,0.98,1.85,79.88,0.0,12.25,13.027,13.217,13.103,9.2,6.6,0.298,0.235,0.279,0.32,0.337,0.433,-99.99,-99.99,0.06
2024,05,19,10,1016.89,7.19,68.94,0.0,0.98,1.69,87.62,0.0,11.593,12.497,12.923,12.867,9.25,6.6,0.296,0.236,0.279,0.32,0.336,0.433,-99.99,-99.99,0.0
2024,05,19,11,1017.2,6.48,74.25,0.0,1.57,2.35,57.25,0.73,11.027,11.91,12.617,12.63,9.3,6.6,0.296,0.236,0.278,0.319,0.335,0.433,-99.99,-99.99,0.02
2024,05,19,12,1016.93,7.11,69.52,0.0,1.02,2.62,75.78,31.5,10.667,11.47,12.277,12.32,9.3,6.6,0.297,0.236,0.278,0.318,0.335,0.433,-99.99,-99.99,0.05
2024,05,19,13,1017.36,7.49,72.25,0.0,0.5,1.14,177.68,202.16,10.407,11.233,11.973,12.037,9.3,6.627,0.296,0.234,0.278,0.318,0.335,0.433,-99.99,-99.99,0.06
2024,05,19,14,1017.42,10.66,59.6,0.0,0.58,1.46,268.06,454.64,10.537,11.183,11.687,11.8,9.347,6.69,0.296,0.234,0.278,0.319,0.335,0.433,-99.99,-99.99,0.06
2024,05,19,15,1017.16,13.63,50.69,0.0,1.09,1.99,175.75,666.43,11.013,11.517,11.537,11.623,9.493,6.7,0.296,0.235,0.278,0.319,0.335,0.433,-99.99,-99.99,0.07
2024,05,19,16,1016.53,15.72,42.93,0.0,1.84,4.3,225.27,596.35,12.17,12.31,11.5,11.6,9.5,6.7,0.297,0.234,0.279,0.318,0.335,0.433,-99.99,-99.99,0.07
2024,05,19,17,1015.6,15.64,42.18,0.0,3.78,6.07,277.95,431.06,13.227,13.177,11.587,11.657,9.5,6.7,0.298,0.231,0.276,0.317,0.336,0.433,-99.99,-99.99,0.07
2024,05,19,18,1015.77,15.66,41.02,0.0,3.03,5.09,254.67,310.18,13.687,13.653,11.847,11.947,9.5,6.7,0.297,0.23,0.276,0.316,0.336,0.433,-99.99,-99.99,0.04
2024,05,19,19,1015.89,13.44,54.27,0.0,1.86,3.69,226.51,287.8,14.04,13.96,12.08,12.167,9.5,6.7,0.297,0.229,0.277,0.316,0.336,0.433,-99.99,-99.99,0.05
2024,05,19,20,1016.81,14.48,50.68,0.0,2.04,3.13,139.77,601.14,14.48,14.203,12.343,12.377,9.5,6.7,0.298,0.228,0.278,0.317,0.336,0.433,-99.99,-99.99,0.06
2024,05,19,21,1015.94,15.85,43.81,0.0,3.03,5.61,196.99,490.23,15.513,14.837,12.553,12.62,9.5,6.7,0.298,0.226,0.277,0.318,0.336,0.433,-99.99,-99.99,0.06
2024,05,19,22,1016.51,11.57,61.18,0.6,4.34,10.21,245.84,147.77,15.6,15.34,12.813,12.823,9.5,6.7,0.297,0.227,0.276,0.318,0.336,0.433,-99.99,-99.99,0.06
2024,05,19,23,1017.64,11.4,68.57,0.0,1.64,2.96,49.89,430.92,15.437,15.133,13.073,13.043,9.5,6.7,0.297,0.226,0.275,0.318,0.336,0.433,-99.99,-99.99,0.07