2024,05,18,00,1014.75,16.57,33.04,0.0,2.25,5.03,263.58,143.22,16.11,16.217,13.433,13.253,8.787,6.4,0.322,0.257,0.286,0.325,0.34,0.43,-99.99,-99.99,0.06
2024,05,18,01,1014.5,16.56,30.89,0.0,1.49,3.17,210.99,29.08,15.52,15.753,13.507,13.4,8.8,6.4,0.321,0.257,0.288,0.324,0.34,0.43,-99.99,-99.99,0.06
2024,05,18,02,1014.52,15.22,33.38,0.0,0.79,2.35,172.43,5.99,14.75,15.223,13.52,13.4,8.8,6.4,0.319,0.257,0.288,0.323,0.34,0.43,-99.99,-99.99,0.05
2024,05,18,03,1015.17,12.71,38.94,0.0,0.98,2.12,88.18,0.0,14.003,14.603,13.49,13.36,8.8,6.4,0.318,0.258,0.288,0.322,0.339,0.43,-99.99,-99.99,0.05
2024,05,18,04,1016.13,13.49,30.51,0.0,1.03,2.16,158.33,0.0,13.17,13.913,13.367,13.207,8.8,6.4,0.316,0.258,0.287,0.323,0.338,0.43,-99.99,-99.99,0.05
2024,05,18,05,1016.34,11.76,35.96,0.0,1.31,2.32,101.59,0.0,12.357,13.247,13.11,13.02,8.83,6.4,0.316,0.257,0.287,0.323,0.338,0.43,-99.99,-99.99,0.04
2024,05,18,06,1016.65,10.99,44.65,0.0,2.11,3.04,94.18,0.0,11.663,12.587,12.797,12.73,8.9,6.4,0.314,0.257,0.286,0.322,0.338,0.43,-99.99,-99.99,0.05
2024,05,18,07,1016.49,9.7,45.64,0.0,1.16,2.13,89.91,0.0,11.06,12.003,12.47,12.477,8.9,6.4,0.314,0.256,0.284,0.323,0.337,0.43,-99.99,-99.99,0.04
2024,05,18,08,1016.98,7.4,50.44,0.0,1.15,2.21,99.1,0.0,10.433,11.43,12.11,12.16,8.9,6.4,0.315,0.256,0.284,0.321,0.338,0.43,-99.99,-99.99,0.02
2024,05,18,09,1017.63,6.03,53.82,0.0,1.25,2.13,100.95,0.0,9.847,10.937,11.783,11.867,8.98,6.4,0.315,0.256,0.284,0.321,0.338,0.43,-99.99,-99.99,0.01
2024,05,18,10,1018.54,5.79,55.46,0.0,1.06,1.7,112.02,0.0,9.323,10.397,11.44,11.56,9.0,6.427,0.313,0.255,0.283,0.321,0.338,0.43,-99.99,-99.99,0.03
2024,05,18,11,1018.96,6.06,54.6,0.0,1.53,2.54,95.14,1.56,8.833,9.91,11.113,11.23,9.0,6.47,0.313,0.257,0.283,0.321,0.338,0.43,-99.99,-99.99,0.05
2024,05,18,12,1019.57,4.1,61.85,0.0,0.42,1.24,127.24,20.16,8.357,9.49,10.777,10.973,9.0,6.493,0.312,0.257,0.283,0.321,0.338,0.43,-99.99,-99.99,0.04
2024,05,18,13,1020.33,4.56,61.35,0.0,0.32,1.09,65.83,185.1,8.06,9.1,10.423,10.663,9.0,6.5,0.313,0.257,0.283,0.321,0.338,0.431,-99.99,-99.99,0.04
2024,05,18,14,1020.95,8.64,50.32,0.0,0.39,1.2,177.98,483.44,7.94,8.913,10.143,10.333,9.047,6.5,0.313,0.257,0.283,0.32,0.338,0.431,-99.99,-99.99,0.06
2024,05,18,15,1020.81,11.91,31.25,0.0,0.96,1.76,192.38,677.44,8.51,9.247,9.843,10.153,9.073,6.5,0.314,0.256,0.283,0.32,0.339,0.431,-99.99,-99.99,0.06
2024,05,18,16,1020.49,13.68,29.61,0.0,1.45,2.33,191.22,833.57,9.807,10.103,9.8,10.1,9.067,6.5,0.314,0.255,0.284,0.32,0.339,0.431,-99.99,-99.99,0.05
2024,05,18,17,1020.15,15.64,27.33,0.0,1.81,3.38,205.87,940.97,11.673,11.393,9.87,10.15,9.043,6.5,0.315,0.253,0.282,0.32,0.339,0.432,-99.99,-99.99,0.06
2024,05,18,18,1019.81,17.63,23.57,0.0,2.64,4.53,263.0,985.6,13.837,12.993,10.243,10.443,9.007,6.5,0.317,0.251,0.281,0.321,0.339,0.431,-99.99,-99.99,0.06
2024,05,18,19,1019.0,18.99,23.65,0.0,2.86,4.89,266.29,909.1,15.903,14.67,10.84,10.99,9.0,6.5,0.317,0.248,0.282,0.321,0.339,0.432,-99.99,-99.99,0.05
2024,05,18,20,1018.77,19.95,24.26,0.0,3.31,5.78,270.56,960.57,17.423,16.063,11.537,11.643,9.0,6.5,0.316,0.246,0.283,0.319,0.339,0.432,-99.99,-99.99,0.05
2024,05,18,21,1018.15,20.48,23.25,0.0,3.88,5.84,284.1,852.37,18.737,17.217,12.313,12.333,9.0,6.5,0.315,0.243,0.282,0.32,0.338,0.432,-99.99,-99.99,0.06
2024,05,18,22,1017.56,20.54,19.85,0.0,4.16,5.72,268.85,616.52,19.607,18.203,13.077,12.997,9.0,6.503,0.312,0.24,0.282,0.32,0.338,0.432,-99.99,-99.99,0.07
2024,05,18,23,1017.67,19.33,23.42,0.0,3.04,4.69,242.13,356.26,19.147,18.5,13.75,13.587,9.0,6.53,0.31,0.237,0.281,0.321,0.337,0.432,-99.99,-99.99,0.07