2024,05,17,00,1015.6,17.96,27.23,0.0,2.68,4.29,280.56,312.22,18.167,17.407,13.24,12.93,8.3,6.2,0.339,0.277,0.293,0.327,0.341,0.43,-99.99,-99.99,0.06
2024,05,17,01,1015.28,17.1,27.72,0.0,1.94,3.34,248.15,116.3,17.377,17.003,13.653,13.31,8.3,6.2,0.337,0.274,0.292,0.325,0.341,0.43,-99.99,-99.99,0.06
2024,05,17,02,1015.09,14.33,33.14,0.0,0.58,1.29,181.5,4.63,16.247,16.217,13.887,13.4,8.3,6.2,0.335,0.274,0.291,0.325,0.341,0.43,-99.99,-99.99,0.06
2024,05,17,03,1015.72,12.49,38.35,0.0,0.58,1.01,91.23,0.0,15.037,15.28,13.887,13.4,8.337,6.2,0.333,0.273,0.291,0.325,0.341,0.43,-99.99,-99.99,0.05
2024,05,17,04,1015.97,11.14,41.92,0.0,0.8,1.77,109.13,0.0,13.963,14.377,13.7,13.287,8.4,6.2,0.332,0.275,0.291,0.325,0.341,0.43,-99.99,-99.99,0.05
2024,05,17,05,1016.13,9.97,45.3,0.0,0.63,1.24,86.57,0.0,13.043,13.57,13.413,13.047,8.4,6.2,0.332,0.274,0.29,0.325,0.341,0.43,-99.99,-99.99,0.05
2024,05,17,06,1016.33,8.83,49.89,0.0,0.88,2.26,113.52,0.0,12.217,12.87,13.103,12.74,8.41,6.2,0.33,0.274,0.291,0.325,0.342,0.43,-99.99,-99.99,0.05
2024,05,17,07,1016.25,7.21,55.93,0.0,0.56,1.53,95.38,0.0,11.507,12.217,12.707,12.467,8.497,6.2,0.33,0.273,0.29,0.325,0.342,0.43,-99.99,-99.99,0.05
2024,05,17,08,1016.3,6.56,58.85,0.0,0.83,1.27,122.82,0.0,10.873,11.623,12.337,12.13,8.5,6.21,0.33,0.273,0.291,0.325,0.343,0.43,-99.99,-99.99,0.05
2024,05,17,09,1016.15,5.45,62.22,0.0,0.61,1.75,97.63,0.0,10.29,11.09,11.95,11.827,8.53,6.243,0.329,0.273,0.291,0.326,0.343,0.43,-99.99,-99.99,0.05
2024,05,17,10,1016.3,4.65,66.39,0.0,0.51,1.33,91.48,0.0,9.693,10.56,11.593,11.503,8.6,6.293,0.329,0.272,0.29,0.326,0.343,0.43,-99.99,-99.99,0.05
2024,05,17,11,1016.28,4.63,64.78,0.0,0.49,0.95,96.3,1.48,9.133,10.047,11.217,11.2,8.6,6.3,0.329,0.272,0.289,0.324,0.342,0.43,-99.99,-99.99,0.05
2024,05,17,12,1016.55,4.53,66.5,0.0,0.69,1.46,96.65,16.51,8.65,9.593,10.887,10.917,8.613,6.3,0.329,0.272,0.29,0.324,0.341,0.43,-99.99,-99.99,0.05
2024,05,17,13,1017.12,5.75,63.17,0.0,0.39,1.16,65.48,174.85,8.297,9.17,10.52,10.587,8.773,6.3,0.327,0.271,0.29,0.324,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,14,1017.56,9.3,51.81,0.0,0.79,1.51,276.73,473.59,8.25,9.007,10.207,10.287,8.8,6.3,0.327,0.271,0.289,0.324,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,15,1017.01,12.44,43.77,0.0,1.05,1.98,250.39,666.37,8.813,9.333,9.943,10.09,8.8,6.3,0.329,0.272,0.288,0.324,0.34,0.43,-99.99,-99.99,0.05
2024,05,17,16,1016.52,15.33,35.26,0.0,1.47,2.6,196.05,822.86,10.15,10.233,9.803,9.9,8.8,6.3,0.329,0.271,0.288,0.324,0.34,0.43,-99.99,-99.99,0.05
2024,05,17,17,1015.83,17.43,31.81,0.0,2.3,3.98,251.29,867.7,12.037,11.56,9.953,10.103,8.8,6.3,0.331,0.27,0.288,0.324,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,18,1015.09,18.04,28.43,0.0,3.69,5.47,290.74,703.82,13.683,13.013,10.34,10.417,8.8,6.3,0.33,0.269,0.288,0.324,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,19,1014.8,18.95,25.73,0.0,4.24,6.95,261.37,755.55,14.857,14.04,10.883,10.923,8.8,6.3,0.331,0.266,0.288,0.323,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,20,1014.93,19.98,21.81,0.0,5.22,6.39,257.5,953.03,16.297,15.097,11.44,11.433,8.8,6.3,0.33,0.264,0.287,0.323,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,21,1014.15,19.41,21.47,0.0,4.97,7.28,251.39,511.5,17.183,16.09,12.023,11.987,8.8,6.317,0.328,0.262,0.287,0.323,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,22,1013.98,19.87,21.52,0.0,4.7,8.12,255.91,459.95,17.23,16.513,12.623,12.53,8.787,6.363,0.326,0.261,0.287,0.323,0.34,0.43,-99.99,-99.99,0.06
2024,05,17,23,1014.01,18.73,24.16,0.0,5.71,7.79,267.67,181.55,16.91,16.653,13.12,12.963,8.773,6.4,0.325,0.259,0.286,0.324,0.34,0.43,-99.99,-99.99,0.06