2024,05,16,00,1017.35,13.41,41.47,0.0,1.98,2.97,303.19,218.81,16.65,16.1,12.487,12.153,8.2,6.0,0.352,0.291,0.296,0.328,0.345,0.43,-99.99,-99.99,0.05
2024,05,16,01,1017.12,13.14,40.79,0.0,1.43,2.44,270.68,103.48,15.877,15.597,12.88,12.5,8.2,6.0,0.351,0.289,0.298,0.328,0.345,0.43,-99.99,-99.99,0.02
2024,05,16,02,1017.37,10.6,47.48,0.0,0.98,1.54,67.97,12.33,14.873,14.867,13.063,12.6,8.2,6.0,0.351,0.289,0.298,0.328,0.345,0.43,-99.99,-99.99,0.04
2024,05,16,03,1017.95,8.82,52.5,0.0,1.46,2.13,47.97,0.0,13.813,14.037,13.04,12.6,8.2,6.0,0.348,0.288,0.298,0.328,0.345,0.43,-99.99,-99.99,0.04
2024,05,16,04,1018.22,7.5,56.53,0.0,1.56,2.1,47.76,0.0,12.833,13.237,12.83,12.4,8.2,6.0,0.346,0.289,0.296,0.328,0.345,0.43,-99.99,-99.99,0.04
2024,05,16,05,1018.2,6.06,63.16,0.0,1.02,1.79,154.76,0.0,11.883,12.443,12.573,12.173,8.203,6.0,0.346,0.288,0.295,0.328,0.345,0.43,-99.99,-99.99,0.04
2024,05,16,06,1018.31,5.43,63.52,0.0,1.06,2.76,107.25,0.0,11.08,11.707,12.197,11.903,8.267,6.0,0.345,0.289,0.295,0.328,0.345,0.43,-99.99,-99.99,0.05
2024,05,16,07,1018.09,4.82,62.92,0.0,0.27,0.96,98.01,0.0,10.333,11.067,11.827,11.59,8.3,6.0,0.345,0.289,0.294,0.328,0.344,0.43,-99.99,-99.99,0.04
2024,05,16,08,1018.18,4.44,63.82,0.0,0.43,1.06,114.74,0.0,9.637,10.433,11.447,11.273,8.3,6.04,0.344,0.288,0.293,0.328,0.344,0.43,-99.99,-99.99,0.04
2024,05,16,09,1018.22,3.76,65.21,0.0,1.24,2.24,97.11,0.0,9.03,9.857,11.083,10.98,8.3,6.09,0.343,0.288,0.293,0.328,0.343,0.43,-99.99,-99.99,0.04
2024,05,16,10,1018.17,3.68,67.59,0.0,1.17,2.33,81.81,0.0,8.46,9.347,10.683,10.63,8.353,6.1,0.343,0.287,0.294,0.327,0.343,0.43,-99.99,-99.99,0.04
2024,05,16,11,1018.11,2.61,68.35,0.0,0.49,1.45,108.81,1.22,7.987,8.907,10.29,10.29,8.4,6.1,0.343,0.287,0.294,0.327,0.343,0.43,-99.99,-99.99,0.04
2024,05,16,12,1018.41,1.47,72.23,0.0,0.3,0.98,79.93,12.6,7.513,8.433,9.933,9.967,8.4,6.1,0.342,0.287,0.294,0.327,0.343,0.43,-99.99,-99.99,0.04
2024,05,16,13,1019.06,2.6,69.69,0.0,0.21,0.86,60.53,174.47,7.177,8.063,9.62,9.677,8.4,6.1,0.342,0.288,0.294,0.327,0.343,0.43,-99.99,-99.99,0.02
2024,05,16,14,1019.24,6.52,61.74,0.0,0.55,1.37,184.87,482.44,7.06,7.767,9.283,9.38,8.4,6.1,0.341,0.286,0.293,0.327,0.343,0.43,-99.99,-99.99,0.05
2024,05,16,15,1018.89,9.54,54.51,0.0,0.86,1.71,197.59,675.02,7.633,8.153,9.033,9.137,8.4,6.1,0.343,0.287,0.293,0.327,0.343,0.43,-99.99,-99.99,0.04
2024,05,16,16,1018.69,12.54,44.5,0.0,1.31,1.93,185.07,837.05,9.02,9.047,8.917,9.02,8.4,6.1,0.344,0.286,0.293,0.327,0.343,0.43,-99.99,-99.99,0.02
2024,05,16,17,1018.13,14.63,33.76,0.0,1.85,3.41,208.48,828.85,10.987,10.413,9.043,9.143,8.4,6.1,0.345,0.286,0.292,0.327,0.342,0.43,-99.99,-99.99,0.05
2024,05,16,18,1017.66,15.56,33.23,0.0,2.22,3.92,256.46,863.04,12.837,11.943,9.42,9.497,8.4,6.103,0.345,0.285,0.292,0.327,0.341,0.43,-99.99,-99.99,0.05
2024,05,16,19,1017.22,16.48,31.21,0.0,2.56,4.46,279.63,892.58,14.657,13.407,9.953,10.003,8.4,6.137,0.346,0.284,0.292,0.326,0.342,0.43,-99.99,-99.99,0.06
2024,05,16,20,1016.81,17.01,31.17,0.0,2.83,4.21,289.92,827.15,15.997,14.773,10.663,10.633,8.4,6.183,0.346,0.283,0.292,0.326,0.341,0.43,-99.99,-99.99,0.05
2024,05,16,21,1016.36,17.28,29.22,0.0,2.69,4.61,277.92,611.1,16.8,15.707,11.38,11.287,8.38,6.197,0.345,0.281,0.293,0.326,0.341,0.43,-99.99,-99.99,0.06
2024,05,16,22,1016.04,18.07,26.39,0.0,2.71,4.36,281.81,691.38,17.767,16.483,12.03,11.88,8.317,6.2,0.343,0.279,0.291,0.327,0.341,0.43,-99.99,-99.99,0.06
2024,05,16,23,1015.75,18.3,27.06,0.0,3.01,3.74,281.21,523.23,18.347,17.21,12.67,12.447,8.3,6.2,0.342,0.277,0.292,0.328,0.341,0.43,-99.99,-99.99,0.06