2024,05,11,00,1021.64,7.13,67.79,0.0,1.21,2.35,223.11,113.1,11.23,11.173,8.727,8.357,5.3,5.4,0.382,0.335,0.318,0.346,0.362,0.424,-99.99,-99.99,0.03
2024,05,11,01,1021.45,6.68,66.74,0.0,0.52,0.93,95.92,36.63,10.637,10.803,8.89,8.483,5.3,5.4,0.382,0.334,0.318,0.345,0.361,0.424,-99.99,-99.99,0.01
2024,05,11,02,1021.39,5.75,68.76,0.0,0.3,0.85,69.87,1.37,9.97,10.293,8.9,8.5,5.3,5.4,0.381,0.331,0.318,0.345,0.36,0.424,-99.99,-99.99,0.0
2024,05,11,03,1021.85,5.41,76.44,0.0,0.97,1.5,104.52,0.0,9.363,9.743,8.847,8.5,5.34,5.4,0.379,0.332,0.317,0.345,0.359,0.425,-99.99,-99.99,0.0
2024,05,11,04,1021.76,4.66,80.17,0.0,1.05,1.5,105.54,0.0,8.78,9.24,8.663,8.397,5.4,5.4,0.379,0.331,0.317,0.345,0.359,0.424,-99.99,-99.99,0.0
2024,05,11,05,1021.47,3.24,85.22,0.0,1.2,2.36,78.9,0.0,8.063,8.68,8.457,8.277,5.41,5.4,0.379,0.33,0.316,0.345,0.359,0.425,-99.99,-99.99,0.0
2024,05,11,06,1021.04,2.6,83.93,0.0,1.63,2.55,72.63,0.0,7.383,8.077,8.253,8.11,5.497,5.4,0.378,0.329,0.316,0.344,0.359,0.424,-99.99,-99.99,0.0
2024,05,11,07,1020.46,2.03,84.04,0.0,1.4,2.53,105.97,0.0,6.773,7.493,7.977,7.83,5.5,5.4,0.379,0.329,0.317,0.343,0.359,0.425,-99.99,-99.99,0.0
2024,05,11,08,1020.11,0.59,88.26,0.0,0.62,2.05,230.45,0.0,6.23,7.017,7.64,7.573,5.58,5.4,0.379,0.328,0.316,0.343,0.359,0.424,-99.99,-99.99,0.01
2024,05,11,09,1020.02,0.85,87.13,0.0,0.62,1.13,124.61,0.0,5.743,6.473,7.38,7.34,5.607,5.4,0.378,0.327,0.317,0.343,0.36,0.425,-99.99,-99.99,0.0
2024,05,11,10,1019.76,0.53,85.85,0.0,0.54,1.69,152.89,0.0,5.29,6.017,7.103,7.1,5.683,5.4,0.377,0.327,0.316,0.343,0.36,0.425,-99.99,-99.99,0.0
2024,05,11,11,1019.79,0.7,84.16,0.0,0.72,1.79,171.7,0.9,4.903,5.627,6.753,6.813,5.7,5.4,0.377,0.327,0.315,0.343,0.361,0.425,-99.99,-99.99,0.0
2024,05,11,12,1019.63,0.88,81.47,0.0,0.86,1.53,181.55,18.75,4.623,5.297,6.45,6.517,5.7,5.4,0.377,0.327,0.313,0.343,0.36,0.425,-99.99,-99.99,0.01
2024,05,11,13,1019.69,0.23,84.37,0.0,0.32,0.89,123.16,114.91,4.423,5.04,6.21,6.29,5.787,5.4,0.377,0.326,0.313,0.343,0.36,0.425,-99.99,-99.99,0.01
2024,05,11,14,1019.68,3.32,71.99,0.0,1.05,1.89,251.52,294.49,4.51,4.927,5.99,6.083,5.8,5.4,0.377,0.326,0.313,0.342,0.359,0.425,-99.99,-99.99,0.02
2024,05,11,15,1019.25,6.16,63.39,0.0,1.4,1.77,275.32,476.51,5.083,5.227,5.827,5.92,5.8,5.4,0.377,0.327,0.313,0.342,0.359,0.425,-99.99,-99.99,0.02
2024,05,11,16,1018.96,9.0,49.99,0.0,1.1,2.07,238.89,729.38,6.127,5.917,5.8,5.897,5.8,5.4,0.377,0.328,0.313,0.342,0.359,0.425,-99.99,-99.99,0.0
2024,05,11,17,1018.0,11.62,40.98,0.0,1.38,2.71,250.02,849.56,7.953,7.137,5.88,5.953,5.813,5.4,0.378,0.327,0.313,0.342,0.359,0.425,-99.99,-99.99,0.03
2024,05,11,18,1017.4,13.36,33.35,0.0,1.8,3.26,226.65,898.75,9.81,8.707,6.21,6.253,5.817,5.4,0.379,0.327,0.314,0.343,0.359,0.425,-99.99,-99.99,0.03
2024,05,11,19,1016.47,14.69,26.58,0.0,2.21,3.65,255.59,926.38,11.803,10.31,6.783,6.787,5.847,5.4,0.379,0.327,0.314,0.343,0.359,0.425,-99.99,-99.99,0.04
2024,05,11,20,1015.98,15.63,22.79,0.0,2.47,4.12,255.54,871.61,13.337,11.83,7.5,7.423,5.837,5.4,0.378,0.326,0.313,0.341,0.359,0.425,-99.99,-99.99,0.03
2024,05,11,21,1015.31,15.95,22.67,0.0,2.33,4.25,268.15,611.22,14.127,12.89,8.303,8.147,5.823,5.4,0.379,0.325,0.314,0.342,0.359,0.425,-99.99,-99.99,0.0
2024,05,11,22,1014.49,15.69,26.18,0.0,2.78,4.53,283.61,408.0,14.373,13.453,9.05,8.797,5.827,5.4,0.378,0.323,0.314,0.342,0.359,0.424,-99.99,-99.99,0.0
2024,05,11,23,1014.52,14.26,35.17,0.0,3.49,4.52,301.64,317.3,14.007,13.59,9.653,9.317,5.867,5.4,0.378,0.324,0.313,0.342,0.359,0.425,-99.99,-99.99,0.0