2024,05,10,00,1020.99,8.06,49.04,0.0,1.43,2.3,244.45,266.72,9.193,8.557,5.97,5.67,5.0,5.52,0.39,0.351,0.326,0.352,0.362,0.424,-99.99,-99.99,0.0
2024,05,10,01,1021.04,6.81,49.83,0.0,1.16,2.88,131.43,58.47,8.9,8.65,6.347,6.013,5.0,5.503,0.39,0.349,0.326,0.353,0.362,0.424,-99.99,-99.99,0.0
2024,05,10,02,1021.57,5.28,53.94,0.0,1.36,2.22,65.72,2.65,8.08,8.227,6.603,6.25,4.997,5.5,0.389,0.347,0.325,0.352,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,03,1022.46,3.91,58.25,0.0,1.17,1.88,60.23,0.0,7.21,7.517,6.7,6.3,5.0,5.5,0.387,0.346,0.326,0.351,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,04,1022.85,3.77,58.08,0.0,1.16,1.93,66.08,0.0,6.35,6.837,6.61,6.277,5.0,5.5,0.387,0.346,0.325,0.351,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,05,1023.08,2.4,64.48,0.0,0.48,1.16,69.8,0.0,5.703,6.187,6.433,6.15,5.0,5.5,0.385,0.345,0.324,0.351,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,06,1022.94,2.08,66.19,0.0,0.76,2.3,60.84,0.0,5.187,5.69,6.203,5.947,5.007,5.5,0.385,0.342,0.323,0.349,0.363,0.424,-99.99,-99.99,0.0
2024,05,10,07,1022.47,1.14,69.77,0.0,0.64,1.42,73.67,0.0,4.71,5.25,5.977,5.763,5.077,5.5,0.385,0.342,0.323,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,08,1022.43,1.49,68.18,0.0,0.97,1.96,100.9,0.0,4.293,4.847,5.727,5.57,5.1,5.5,0.385,0.341,0.323,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,09,1022.41,0.89,69.62,0.0,0.87,1.63,75.11,0.0,3.99,4.473,5.487,5.37,5.1,5.5,0.384,0.34,0.321,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,10,1022.65,1.3,67.59,0.0,1.14,2.61,109.2,0.0,3.697,4.157,5.25,5.167,5.123,5.5,0.383,0.34,0.32,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,11,1022.65,1.76,63.81,0.0,0.7,1.52,96.29,0.56,3.427,3.957,5.027,4.983,5.2,5.5,0.383,0.34,0.32,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,12,1022.79,1.67,64.59,0.0,0.56,1.16,70.72,31.88,3.23,3.743,4.813,4.797,5.2,5.5,0.382,0.339,0.32,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,13,1023.11,2.44,63.4,0.0,0.24,0.95,139.87,86.19,3.077,3.557,4.633,4.633,5.2,5.5,0.382,0.337,0.32,0.348,0.364,0.424,-99.99,-99.99,0.0
2024,05,10,14,1023.65,4.72,56.34,0.0,1.04,2.12,252.51,487.53,3.07,3.45,4.457,4.473,5.2,5.5,0.382,0.337,0.32,0.348,0.363,0.424,-99.99,-99.99,0.01
2024,05,10,15,1023.31,7.08,47.36,0.0,1.46,2.08,255.19,649.98,3.767,3.767,4.32,4.353,5.233,5.5,0.382,0.337,0.319,0.348,0.362,0.424,-99.99,-99.99,0.02
2024,05,10,16,1023.3,9.99,41.21,0.0,1.55,2.56,184.54,808.7,5.123,4.65,4.3,4.333,5.27,5.497,0.383,0.337,0.319,0.347,0.362,0.424,-99.99,-99.99,0.01
2024,05,10,17,1022.72,10.97,38.57,0.0,1.72,3.0,205.49,976.36,7.107,6.077,4.48,4.543,5.277,5.48,0.383,0.337,0.318,0.346,0.362,0.424,-99.99,-99.99,0.0
2024,05,10,18,1022.12,11.72,36.13,0.0,1.6,2.83,221.95,823.79,9.217,7.847,4.93,4.963,5.293,5.467,0.384,0.337,0.319,0.346,0.362,0.424,-99.99,-99.99,0.03
2024,05,10,19,1021.54,13.08,33.15,0.0,1.38,2.43,188.99,960.12,11.183,9.543,5.61,5.583,5.273,5.447,0.385,0.337,0.32,0.347,0.362,0.424,-99.99,-99.99,0.03
2024,05,10,20,1020.97,13.22,31.25,0.0,1.76,3.39,211.77,697.99,12.627,11.133,6.397,6.3,5.28,5.42,0.384,0.336,0.32,0.347,0.362,0.424,-99.99,-99.99,0.03
2024,05,10,21,1020.32,11.91,35.8,0.0,1.5,3.4,211.07,195.44,12.78,11.823,7.3,7.107,5.263,5.407,0.384,0.336,0.319,0.346,0.362,0.424,-99.99,-99.99,0.03
2024,05,10,22,1020.97,10.74,46.16,0.0,2.27,3.75,221.52,248.02,12.2,11.727,7.997,7.7,5.257,5.4,0.384,0.334,0.32,0.347,0.362,0.424,-99.99,-99.99,0.03
2024,05,10,23,1021.69,8.27,61.92,0.0,1.83,2.91,223.42,184.49,11.713,11.483,8.44,8.133,5.273,5.4,0.383,0.334,0.32,0.347,0.362,0.425,-99.99,-99.99,0.03