2024,05,07,00,1011.25,1.05,81.38,1.2,3.97,5.4,266.72,68.32,4.753,5.21,6.167,6.283,6.917,5.6,0.381,0.338,0.319,0.347,0.367,0.421,-99.99,-99.99,0.09
2024,05,07,01,1011.26,1.1,81.81,0.7999999999999999,4.55,7.51,250.89,46.39,4.643,5.08,6.057,6.16,6.9,5.6,0.381,0.34,0.32,0.348,0.367,0.421,-99.99,-99.99,0.09
2024,05,07,02,1011.6,0.76,86.91,0.0,3.55,5.36,247.81,1.1,4.53,4.963,5.937,6.05,6.9,5.6,0.382,0.34,0.32,0.347,0.367,0.421,-99.99,-99.99,0.09
2024,05,07,03,1011.95,1.22,77.42,0.0,3.39,5.61,260.61,0.0,4.427,4.86,5.827,5.933,6.9,5.6,0.382,0.34,0.319,0.347,0.367,0.421,-99.99,-99.99,0.1
2024,05,07,04,1011.97,1.02,76.29,0.2,2.64,4.38,270.04,0.0,4.333,4.747,5.723,5.833,6.807,5.6,0.382,0.34,0.319,0.347,0.367,0.42,-99.99,-99.99,0.09
2024,05,07,05,1011.63,0.95,69.59,0.2,3.25,6.31,262.58,0.0,4.263,4.643,5.617,5.727,6.7,5.6,0.382,0.34,0.319,0.347,0.367,0.42,-99.99,-99.99,0.09
2024,05,07,06,1011.37,0.89,62.62,0.0,3.97,5.71,261.2,0.0,4.2,4.56,5.517,5.633,6.7,5.6,0.382,0.34,0.319,0.348,0.367,0.421,-99.99,-99.99,0.09
2024,05,07,07,1010.92,0.8,61.19,0.0,4.27,7.01,253.77,0.0,4.107,4.47,5.42,5.527,6.7,5.6,0.382,0.34,0.32,0.348,0.367,0.421,-99.99,-99.99,0.09
2024,05,07,08,1010.43,-0.35,67.33,0.0,2.15,4.5,224.79,0.0,4.07,4.4,5.34,5.443,6.65,5.6,0.382,0.34,0.32,0.348,0.367,0.421,-99.99,-99.99,0.08
2024,05,07,09,1010.38,-0.73,70.1,0.0,2.38,4.91,257.75,0.0,4.0,4.317,5.263,5.363,6.6,5.6,0.382,0.34,0.32,0.348,0.367,0.421,-99.99,-99.99,0.08
2024,05,07,10,1009.79,-1.18,72.61,0.0,1.46,3.59,309.37,0.0,4.0,4.28,5.183,5.293,6.6,5.6,0.382,0.34,0.32,0.348,0.366,0.42,-99.99,-99.99,0.08
2024,05,07,11,1009.63,-0.44,70.83,0.0,3.12,5.28,266.28,0.3,4.0,4.2,5.1,5.2,6.567,5.6,0.382,0.34,0.319,0.347,0.366,0.42,-99.99,-99.99,0.08
2024,05,07,12,1009.37,-0.25,72.51,0.0,2.8,4.32,279.4,24.66,3.937,4.137,5.03,5.117,6.5,5.6,0.382,0.34,0.319,0.347,0.365,0.42,-99.99,-99.99,0.08
2024,05,07,13,1009.37,0.12,72.2,0.0,2.65,4.12,282.51,133.02,3.9,4.1,4.987,5.077,6.5,5.603,0.382,0.34,0.319,0.346,0.364,0.42,-99.99,-99.99,0.07
2024,05,07,14,1009.39,0.21,71.04,0.2,3.75,4.9,275.41,209.02,3.827,4.033,4.9,5.0,6.5,5.617,0.382,0.34,0.319,0.347,0.364,0.42,-99.99,-99.99,0.07
2024,05,07,15,1009.4,0.28,72.2,0.4,3.66,4.82,261.57,301.43,3.777,4.0,4.847,4.937,6.427,5.643,0.382,0.34,0.319,0.347,0.364,0.42,-99.99,-99.99,0.07
2024,05,07,16,1009.26,1.82,64.52,1.2,3.94,5.32,272.18,690.02,3.7,4.0,4.797,4.89,6.4,5.65,0.382,0.34,0.319,0.347,0.364,0.42,-99.99,-99.99,0.07
2024,05,07,17,1008.47,2.78,58.58,3.4000000000000017,3.88,5.05,287.69,754.98,3.61,3.977,4.7,4.8,6.4,5.663,0.382,0.34,0.32,0.348,0.364,0.421,-99.99,-99.99,0.06
2024,05,07,18,1008.1,2.38,61.04,0.2,3.93,5.64,288.32,358.56,3.543,3.9,4.667,4.74,6.323,5.677,0.382,0.339,0.32,0.348,0.364,0.421,-99.99,-99.99,0.05
2024,05,07,19,1008.33,0.12,82.62,0.0,4.62,6.12,275.21,158.57,3.477,3.867,4.6,4.7,6.3,5.697,0.382,0.34,0.32,0.348,0.364,0.42,-99.99,-99.99,0.04
2024,05,07,20,1009.54,-0.59,87.07,0.6,3.24,5.06,254.44,308.58,3.4,3.78,4.533,4.603,6.3,5.693,0.382,0.34,0.32,0.348,0.364,0.421,-99.99,-99.99,0.05
2024,05,07,21,1009.28,0.53,81.27,0.0,2.28,7.11,216.94,423.84,3.35,3.7,4.49,4.56,6.243,5.7,0.382,0.341,0.32,0.348,0.364,0.421,-99.99,-99.99,0.04
2024,05,07,22,1009.5,1.06,74.24,0.2,2.11,4.38,226.34,443.17,3.3,3.677,4.4,4.5,6.2,5.697,0.383,0.343,0.32,0.348,0.364,0.421,-99.99,-99.99,0.03
2024,05,07,23,1009.29,1.53,70.04,0.0,3.11,5.94,252.0,328.88,3.227,3.6,4.357,4.42,6.2,5.7,0.383,0.344,0.321,0.349,0.364,0.421,-99.99,-99.99,0.02