2024,05,06,00,1005.68,16.85,24.34,0.0,4.26,5.91,237.63,226.55,12.347,12.077,10.14,9.837,6.5,5.5,0.373,0.32,0.313,0.344,0.372,0.421,-99.99,-99.99,0.01
2024,05,06,01,1005.6,14.13,31.86,0.0,4.5,7.16,243.74,21.64,11.99,12.057,10.237,9.967,6.5,5.5,0.373,0.319,0.313,0.344,0.372,0.421,-99.99,-99.99,0.01
2024,05,06,02,1006.05,12.19,39.89,0.0,2.22,4.35,230.15,0.65,11.387,11.673,10.3,10.1,6.563,5.5,0.373,0.318,0.312,0.344,0.371,0.421,-99.99,-99.99,0.02
2024,05,06,03,1006.11,10.75,47.2,0.0,1.55,3.09,227.99,0.0,10.867,11.21,10.287,10.1,6.6,5.5,0.371,0.318,0.312,0.344,0.37,0.42,-99.99,-99.99,0.01
2024,05,06,04,1005.39,9.76,51.34,0.0,1.25,2.13,106.99,0.0,10.337,10.783,10.19,9.92,6.6,5.5,0.371,0.318,0.312,0.344,0.37,0.42,-99.99,-99.99,0.02
2024,05,06,05,1004.64,9.37,52.25,0.0,1.07,1.9,184.08,0.0,9.81,10.293,10.027,9.827,6.607,5.5,0.371,0.317,0.312,0.344,0.37,0.421,-99.99,-99.99,0.03
2024,05,06,06,1004.12,6.92,71.94,2.0,3.43,6.36,238.39,0.0,9.473,9.913,9.82,9.68,6.69,5.5,0.37,0.318,0.313,0.343,0.37,0.421,-99.99,-99.99,0.03
2024,05,06,07,1003.56,3.76,90.64,1.6000000000000005,1.95,6.11,164.79,0.0,9.087,9.607,9.653,9.543,6.7,5.5,0.373,0.319,0.312,0.343,0.37,0.421,-99.99,-99.99,0.03
2024,05,06,08,1004.8,0.01,94.34,0.2,1.78,4.67,212.11,0.0,8.54,9.187,9.457,9.327,6.7,5.5,0.374,0.32,0.311,0.343,0.369,0.421,-99.99,-99.99,0.0
2024,05,06,09,1005.79,-0.59,97.2,0.0,2.05,3.9,254.06,0.0,7.753,8.637,9.203,9.137,6.78,5.5,0.375,0.322,0.311,0.344,0.367,0.42,-99.99,-99.99,0.01
2024,05,06,10,1006.81,-0.95,94.86,0.0,1.72,4.04,209.42,0.0,7.31,8.14,8.97,8.93,6.9,5.5,0.376,0.323,0.311,0.343,0.368,0.42,-99.99,-99.99,0.02
2024,05,06,11,1007.02,-1.36,98.56,0.0,0.91,1.71,149.1,0.03,6.993,7.7,8.657,8.637,6.9,5.5,0.376,0.324,0.313,0.342,0.369,0.42,-99.99,-99.99,0.0
2024,05,06,12,1007.37,-1.61,99.05,0.0,0.9,1.85,217.53,3.24,6.62,7.43,8.373,8.393,6.903,5.5,0.375,0.324,0.312,0.342,0.369,0.42,-99.99,-99.99,0.02
2024,05,06,13,1007.73,-1.86,96.74,0.0,3.64,6.11,261.57,19.25,6.4,7.197,8.15,8.187,6.95,5.5,0.377,0.325,0.313,0.343,0.369,0.42,-99.99,-99.99,0.03
2024,05,06,14,1008.05,-2.09,98.05,0.0,2.16,3.03,227.66,34.69,6.19,6.98,7.883,7.97,7.0,5.5,0.376,0.326,0.314,0.344,0.368,0.42,-99.99,-99.99,0.06
2024,05,06,15,1008.51,-2.09,98.66,0.0,3.69,5.01,243.05,73.02,6.007,6.66,7.647,7.717,7.0,5.5,0.376,0.327,0.314,0.344,0.368,0.42,-99.99,-99.99,0.08
2024,05,06,16,1009.18,-1.92,97.9,0.0,3.98,6.82,238.67,124.31,5.833,6.437,7.46,7.547,7.0,5.5,0.379,0.33,0.314,0.343,0.367,0.42,-99.99,-99.99,0.1
2024,05,06,17,1009.59,-1.66,96.08,0.0,3.12,4.75,240.67,150.89,5.657,6.23,7.277,7.373,7.0,5.5,0.378,0.332,0.314,0.345,0.367,0.42,-99.99,-99.99,0.09
2024,05,06,18,1009.88,-1.31,91.64,1.2,3.98,5.44,239.91,166.82,5.51,6.05,7.117,7.213,7.0,5.5,0.379,0.333,0.317,0.345,0.367,0.42,-99.99,-99.99,0.08
2024,05,06,19,1010.04,-0.85,89.7,3.4000000000000017,4.46,5.42,241.28,243.66,5.367,5.877,6.95,7.057,7.0,5.5,0.379,0.335,0.315,0.345,0.367,0.421,-99.99,-99.99,0.08
2024,05,06,20,1010.23,-0.51,90.02,3.800000000000002,3.48,4.86,244.24,249.72,5.247,5.747,6.723,6.923,7.0,5.527,0.379,0.336,0.317,0.346,0.367,0.421,-99.99,-99.99,0.08
2024,05,06,21,1010.35,-0.11,89.48,2.400000000000001,4.17,5.31,251.1,260.05,5.113,5.607,6.56,6.677,7.0,5.587,0.381,0.337,0.317,0.347,0.367,0.421,-99.99,-99.99,0.08
2024,05,06,22,1010.7,0.01,89.8,1.4000000000000001,3.57,5.57,256.84,116.45,4.99,5.463,6.437,6.547,7.0,5.597,0.382,0.338,0.319,0.346,0.367,0.421,-99.99,-99.99,0.09
2024,05,06,23,1011.02,0.54,86.03,0.9999999999999999,3.54,5.21,279.14,73.09,4.87,5.343,6.29,6.43,6.997,5.597,0.382,0.339,0.319,0.346,0.367,0.421,-99.99,-99.99,0.09