2024,04,27,00,1008.73,6.39,76.6,0.4,2.63,4.5,236.04,40.88,10.713,10.547,8.717,8.42,6.1,4.583,0.386,0.337,0.327,0.36,0.458,0.413,-99.99,-99.99,0.0
2024,04,27,01,1009.6,3.46,91.04,2.2000000000000006,1.61,4.05,218.96,6.2,10.007,10.173,8.92,8.55,6.1,4.6,0.386,0.337,0.327,0.36,0.458,0.413,-99.99,-99.99,0.0
2024,04,27,02,1009.92,2.83,94.53,0.4,1.59,2.48,44.65,0.09,9.337,9.627,8.973,8.6,6.1,4.6,0.389,0.341,0.327,0.361,0.458,0.414,-99.99,-99.99,0.0
2024,04,27,03,1010.18,2.47,94.4,0.0,1.61,2.48,86.86,0.0,8.72,9.097,8.883,8.513,6.1,4.6,0.388,0.342,0.328,0.362,0.458,0.414,-99.99,-99.99,0.0
2024,04,27,04,1010.38,2.62,95.73,0.2,0.89,2.14,113.21,0.0,8.243,8.613,8.7,8.423,6.1,4.6,0.387,0.341,0.328,0.362,0.458,0.415,-99.99,-99.99,0.0
2024,04,27,05,1010.42,2.11,95.43,5.2,1.36,2.53,99.32,0.0,7.83,8.253,8.467,8.263,6.1,4.6,0.388,0.342,0.328,0.362,0.458,0.414,-99.99,-99.99,0.01
2024,04,27,06,1009.94,1.42,96.4,0.4,1.63,2.31,48.19,0.0,7.253,7.757,8.287,8.123,6.1,4.6,0.395,0.352,0.329,0.363,0.458,0.415,-99.99,-99.99,0.0
2024,04,27,07,1009.55,1.6,96.31,0.0,0.79,2.47,154.12,0.0,6.87,7.347,8.077,7.873,6.1,4.6,0.394,0.353,0.331,0.363,0.458,0.415,-99.99,-99.99,0.0
2024,04,27,08,1009.11,1.11,95.84,0.0,0.71,1.83,108.64,0.0,6.437,7.017,7.763,7.64,6.103,4.6,0.392,0.351,0.331,0.363,0.458,0.415,-99.99,-99.99,0.0
2024,04,27,09,1008.88,0.72,97.01,0.0,0.65,1.17,57.8,0.0,5.967,6.543,7.533,7.45,6.143,4.6,0.391,0.349,0.329,0.362,0.458,0.416,-99.99,-99.99,0.0
2024,04,27,10,1008.59,0.6,96.62,0.0,0.83,1.91,87.26,0.0,5.543,6.14,7.303,7.243,6.177,4.61,0.39,0.348,0.329,0.362,0.458,0.416,-99.99,-99.99,0.0
2024,04,27,11,1008.68,0.64,94.47,0.0,1.31,2.83,92.91,0.04,5.163,5.78,7.07,7.033,6.2,4.667,0.389,0.346,0.328,0.362,0.458,0.416,-99.99,-99.99,0.0
2024,04,27,12,1009.1,0.02,96.95,0.0,0.49,1.09,71.62,16.52,4.85,5.453,6.743,6.743,6.193,4.69,0.387,0.345,0.328,0.362,0.458,0.417,-99.99,-99.99,0.01
2024,04,27,13,1009.47,0.63,96.41,0.2,0.44,1.19,168.4,79.84,4.63,5.18,6.487,6.493,6.2,4.697,0.387,0.343,0.328,0.362,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,14,1009.95,1.55,95.71,0.0,0.42,1.26,202.64,148.88,4.66,5.01,6.267,6.293,6.2,4.7,0.387,0.343,0.328,0.362,0.458,0.417,-99.99,-99.99,0.0
2024,04,27,15,1010.24,3.55,92.7,0.0,0.58,1.49,218.82,355.95,5.15,5.157,6.077,6.137,6.197,4.7,0.388,0.343,0.328,0.362,0.458,0.417,-99.99,-99.99,0.0
2024,04,27,16,1010.31,5.97,78.25,0.0,1.15,2.04,235.0,573.11,6.307,5.84,6.0,6.027,6.17,4.7,0.388,0.343,0.328,0.362,0.458,0.417,-99.99,-99.99,0.01
2024,04,27,17,1009.82,6.95,54.49,0.0,1.51,2.97,94.43,395.47,7.68,6.993,6.087,6.117,6.1,4.7,0.388,0.343,0.328,0.362,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,18,1009.99,6.81,50.68,0.0,1.36,2.54,186.0,274.01,8.18,7.747,6.357,6.337,6.1,4.7,0.387,0.343,0.328,0.361,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,19,1010.18,7.21,51.03,0.0,2.04,3.14,322.07,374.77,8.417,8.127,6.7,6.607,6.1,4.7,0.388,0.342,0.328,0.36,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,20,1010.68,8.19,48.32,0.0,2.18,3.14,272.72,529.74,9.11,8.52,7.05,6.917,6.1,4.7,0.388,0.34,0.326,0.36,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,21,1010.84,8.17,47.26,0.0,1.58,2.89,241.04,452.33,9.78,9.157,7.313,7.153,6.1,4.707,0.387,0.341,0.327,0.361,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,22,1010.66,8.12,47.65,0.0,1.75,2.75,199.95,356.51,10.4,9.713,7.607,7.403,6.033,4.75,0.389,0.34,0.328,0.362,0.458,0.417,-99.99,-99.99,0.02
2024,04,27,23,1011.19,7.95,47.03,0.0,1.7,2.71,206.01,341.89,10.643,10.147,7.98,7.677,6.0,4.797,0.387,0.339,0.328,0.362,0.458,0.417,-99.99,-99.99,0.02