2024,04,24,00,1018.24,9.77,69.25,1.2,2.1,3.79,93.73,26.59,11.523,11.507,9.29,9.003,5.1,3.9,0.385,0.338,0.328,0.364,0.461,0.413,-99.99,-99.99,0.0
2024,04,24,01,1017.86,8.62,74.49,0.0,1.55,2.39,56.93,26.55,10.95,11.08,9.48,9.1,5.1,3.9,0.384,0.338,0.329,0.364,0.461,0.413,-99.99,-99.99,0.0
2024,04,24,02,1018.26,7.48,74.68,0.0,1.34,2.28,57.36,0.36,10.183,10.533,9.367,9.093,5.1,3.9,0.384,0.339,0.329,0.364,0.461,0.413,-99.99,-99.99,0.0
2024,04,24,03,1019.23,7.28,73.3,0.0,1.25,1.89,89.19,0.0,9.463,9.86,9.253,8.99,5.12,3.967,0.383,0.338,0.329,0.364,0.461,0.413,-99.99,-99.99,0.0
2024,04,24,04,1019.62,6.99,72.76,0.0,1.77,2.74,53.17,0.0,8.907,9.317,9.073,8.863,5.193,3.993,0.384,0.338,0.328,0.365,0.461,0.413,-99.99,-99.99,0.0
2024,04,24,05,1019.89,6.39,75.45,0.0,1.82,2.4,58.9,0.0,8.323,8.83,8.867,8.61,5.2,4.0,0.384,0.337,0.328,0.364,0.461,0.413,-99.99,-99.99,0.0
2024,04,24,06,1019.43,7.37,67.53,0.0,1.7,3.07,86.88,0.0,7.833,8.34,8.537,8.4,5.2,4.0,0.384,0.336,0.328,0.363,0.46,0.413,-99.99,-99.99,0.0
2024,04,24,07,1019.47,5.88,74.38,0.0,1.21,2.01,110.83,0.0,7.417,7.947,8.31,8.207,5.287,4.0,0.382,0.338,0.328,0.363,0.46,0.413,-99.99,-99.99,0.0
2024,04,24,08,1019.45,5.63,74.27,0.0,0.59,1.23,110.82,0.0,7.03,7.523,8.077,7.967,5.3,4.0,0.382,0.339,0.328,0.362,0.46,0.413,-99.99,-99.99,0.0
2024,04,24,09,1019.35,5.63,74.06,0.0,1.21,2.8,84.86,0.0,6.623,7.2,7.753,7.69,5.3,4.0,0.383,0.338,0.328,0.363,0.46,0.413,-99.99,-99.99,0.0
2024,04,24,10,1018.83,4.84,77.39,0.0,0.92,2.45,111.71,0.0,6.377,6.907,7.523,7.497,5.337,4.0,0.384,0.337,0.327,0.362,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,11,1018.76,4.8,77.52,0.0,1.22,1.91,103.94,0.01,6.13,6.59,7.32,7.307,5.4,4.0,0.383,0.337,0.326,0.363,0.46,0.413,-99.99,-99.99,0.0
2024,04,24,12,1019.02,5.01,78.13,0.0,1.94,3.48,111.83,9.95,5.997,6.383,7.127,7.137,5.4,4.0,0.382,0.337,0.327,0.362,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,13,1018.92,6.32,72.88,0.0,0.75,2.13,104.31,67.69,5.967,6.3,6.947,6.953,5.4,4.0,0.382,0.337,0.328,0.363,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,14,1019.49,7.78,68.82,0.0,1.18,2.27,275.78,335.89,6.037,6.3,6.72,6.74,5.4,4.0,0.383,0.337,0.328,0.363,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,15,1019.43,10.57,61.62,0.0,0.83,1.53,173.23,594.14,6.6,6.603,6.6,6.613,5.4,4.0,0.384,0.337,0.328,0.364,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,16,1019.26,13.84,46.94,0.0,0.92,2.05,233.06,764.97,7.96,7.487,6.607,6.603,5.4,4.0,0.383,0.338,0.328,0.364,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,17,1018.95,16.58,33.14,0.0,1.28,2.98,217.09,957.03,9.85,8.853,6.837,6.827,5.4,4.0,0.384,0.338,0.329,0.363,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,18,1017.9,16.66,32.15,0.0,1.57,3.19,235.29,455.77,11.583,10.453,7.283,7.243,5.4,4.0,0.386,0.338,0.328,0.363,0.459,0.413,-99.99,-99.99,0.01
2024,04,24,19,1017.43,17.32,28.82,0.0,1.79,3.31,264.32,507.66,12.287,11.417,7.877,7.757,5.4,4.0,0.384,0.338,0.328,0.363,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,20,1017.44,17.46,28.18,0.0,2.19,4.58,244.42,608.94,12.85,12.077,8.473,8.317,5.4,4.0,0.384,0.339,0.328,0.364,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,21,1016.35,18.43,25.81,0.0,1.94,3.47,252.97,509.62,13.51,12.69,9.017,8.803,5.4,4.0,0.386,0.337,0.329,0.364,0.459,0.413,-99.99,-99.99,0.01
2024,04,24,22,1016.07,19.77,23.52,0.0,2.56,5.34,246.45,676.72,14.313,13.433,9.497,9.217,5.4,4.007,0.386,0.337,0.328,0.362,0.459,0.413,-99.99,-99.99,0.0
2024,04,24,23,1015.14,20.04,20.45,0.0,2.44,4.36,239.32,440.25,15.02,14.197,9.97,9.673,5.4,4.043,0.385,0.338,0.327,0.363,0.46,0.413,-99.99,-99.99,0.01