2023,11,19,00,1080.8,2.71,90.6,3.2000000000000015,1.38,3.69,160.15,0.03,3.617,3.95,3.603,3.58,5.6,7.5,0.285,0.241,0.085,0.17,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,01,1080.93,0.83,95.09,7.599999999999987,1.24,2.5,101.22,0.0,3.43,3.827,3.767,3.727,5.6,7.5,0.297,0.249,0.084,0.17,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,02,1080.69,0.57,96.6,2.0000000000000004,0.54,2.08,100.77,0.0,3.093,3.543,3.86,3.8,5.6,7.5,0.315,0.266,0.084,0.171,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,03,1080.36,0.34,98.23,0.4,0.97,2.63,171.23,0.0,2.917,3.31,3.877,3.8,5.6,7.5,0.32,0.274,0.084,0.172,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,04,1080.5,0.47,98.09,0.0,1.32,2.5,71.88,0.0,2.767,3.107,3.8,3.71,5.6,7.5,0.323,0.277,0.084,0.172,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,05,1080.33,0.58,96.72,0.4,0.87,2.1,139.43,0.0,2.553,2.937,3.74,3.647,5.6,7.5,0.324,0.279,0.084,0.172,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,06,1080.1,0.49,98.18,0.0,0.86,1.84,143.42,0.0,2.427,2.873,3.66,3.567,5.6,7.5,0.323,0.281,0.084,0.174,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,07,1079.7,0.45,98.21,0.0,0.7,1.88,136.0,0.0,2.313,2.783,3.58,3.487,5.6,7.5,0.324,0.28,0.084,0.175,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,08,1079.39,0.74,97.63,0.4,0.8,1.47,103.78,0.0,2.2,2.693,3.5,3.4,5.597,7.5,0.324,0.281,0.084,0.177,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,09,1079.07,0.94,96.75,2.400000000000001,0.92,1.71,93.85,0.0,2.2,2.6,3.41,3.31,5.597,7.5,0.324,0.281,0.085,0.179,0.09,0.142,-99.99,-99.99,0.01
2023,11,19,10,1078.77,0.48,98.18,0.4,0.39,1.35,108.36,0.0,2.2,2.52,3.36,3.24,5.593,7.5,0.326,0.282,0.085,0.182,0.09,0.142,-99.99,-99.99,0.01
2023,11,19,11,1078.5,0.21,99.46,0.0,0.19,0.82,74.3,0.0,2.15,2.5,3.3,3.19,5.6,7.5,0.325,0.283,0.085,0.184,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,12,1078.04,0.28,99.68,0.4,0.49,1.35,123.29,0.0,2.1,2.407,3.23,3.1,5.593,7.5,0.323,0.283,0.085,0.186,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,13,1077.75,0.07,99.74,0.0,0.27,0.8,51.76,0.34,2.1,2.4,3.2,3.083,5.557,7.5,0.323,0.281,0.085,0.189,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,14,1077.61,0.29,99.98,0.0,0.25,1.49,25.43,5.85,1.997,2.37,3.15,3.0,5.523,7.5,0.336,0.28,0.084,0.191,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,15,1077.35,0.72,98.5,0.0,0.5,2.08,139.59,76.79,1.777,2.3,3.1,2.997,5.507,7.5,0.346,0.281,0.083,0.194,0.09,0.142,-99.99,-99.99,0.02
2023,11,19,16,1077.29,1.33,98.9,4.4,0.29,0.93,144.94,177.75,1.787,2.3,3.1,2.907,5.527,7.5,0.35,0.281,0.083,0.196,0.09,0.142,-99.99,-99.99,0.01
2023,11,19,17,1076.76,1.61,99.43,5.999999999999995,0.55,1.19,246.61,149.88,1.943,2.33,3.007,2.9,5.513,7.5,0.354,0.284,0.084,0.197,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,18,1076.24,1.98,97.92,1.2,0.55,1.6,212.7,141.68,2.233,2.397,3.0,2.9,5.5,7.5,0.362,0.288,0.084,0.2,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,19,1075.87,3.28,92.38,0.0,0.77,1.69,129.13,317.65,3.1,2.517,3.0,2.9,5.5,7.5,0.369,0.303,0.083,0.202,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,20,1075.31,3.67,88.78,0.0,0.96,1.66,191.74,231.58,4.01,2.983,3.067,2.913,5.5,7.5,0.371,0.313,0.083,0.206,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,21,1074.9,2.57,88.96,3.2000000000000015,1.01,2.41,232.93,120.34,4.54,3.633,3.253,3.067,5.5,7.5,0.373,0.313,0.085,0.211,0.09,0.142,-99.99,-99.99,0.0
2023,11,19,22,1075.39,1.74,95.9,0.4,0.26,0.77,77.49,84.13,4.31,3.997,3.543,3.313,5.5,7.5,0.376,0.316,0.086,0.216,0.09,0.142,-99.99,-99.99,0.01
2023,11,19,23,1075.54,1.34,96.36,0.0,0.64,1.63,115.19,15.06,4.14,4.0,3.813,3.56,5.5,7.5,0.376,0.316,0.086,0.222,0.09,0.142,-99.99,-99.99,0.0