2025,03,18,00,1016.38,11.24,88.21,1.2,1.58,2.31,265.97,7.95,18.847,18.547,17.213,15.837,13.6,14.5,0.126,0.137,0.151,0.186,0.111,0.196
2025,03,18,01,1016.26,11.06,93.75,0.8999999999999999,1.66,2.29,250.43,0.64,16.467,17.757,16.797,16.07,13.66,14.5,0.128,0.137,0.15,0.186,0.111,0.196
2025,03,18,02,1016.81,10.02,94.65,0.0,1.81,2.31,262.76,0.0,15.037,16.877,16.21,15.98,13.7,14.5,0.133,0.137,0.151,0.185,0.111,0.196
2025,03,18,03,1017.55,9.08,94.14,0.0,1.31,1.65,246.86,0.0,13.93,16.06,15.637,15.77,13.707,14.5,0.135,0.139,0.152,0.185,0.11,0.196
2025,03,18,04,1018.47,8.66,93.61,0.0,0.92,1.24,235.41,0.0,13.123,15.34,15.107,15.48,13.8,14.5,0.134,0.14,0.153,0.186,0.11,0.195
2025,03,18,05,1019.2,8.14,92.21,0.0,0.71,0.91,235.69,0.0,12.543,14.737,14.65,15.17,13.837,14.5,0.134,0.14,0.153,0.186,0.11,0.195
2025,03,18,06,1019.49,7.88,92.13,0.0,0.39,0.61,223.57,0.0,12.037,14.22,14.25,14.873,13.9,14.5,0.134,0.14,0.154,0.187,0.11,0.195
2025,03,18,07,1019.75,7.8,92.92,0.0,0.42,0.61,228.97,0.0,11.7,13.777,13.9,14.59,13.94,14.5,0.133,0.14,0.154,0.187,0.11,0.195
2025,03,18,08,1019.94,7.45,93.7,0.0,0.63,0.94,243.64,0.0,11.407,13.413,13.603,14.313,14.0,14.5,0.133,0.14,0.154,0.187,0.11,0.195
2025,03,18,09,1020.08,6.81,93.86,0.0,0.66,0.82,243.69,0.0,11.06,13.07,13.34,14.077,14.0,14.5,0.133,0.14,0.154,0.187,0.11,0.194
2025,03,18,10,1019.89,5.77,92.51,0.0,0.32,0.8,240.98,0.0,10.447,12.707,13.077,13.847,14.063,14.5,0.132,0.14,0.154,0.187,0.11,0.194
2025,03,18,11,1020.42,5.77,93.02,0.0,0.16,0.6,54.0,0.0,9.917,12.283,12.763,13.61,14.1,14.5,0.132,0.14,0.154,0.187,0.11,0.194
2025,03,18,12,1021.27,5.53,94.11,0.0,0.53,0.99,112.76,0.0,9.67,11.923,12.473,13.367,14.1,14.5,0.132,0.14,0.153,0.187,0.109,0.194
2025,03,18,13,1021.81,5.31,94.62,0.0,0.32,0.88,125.51,0.0,9.303,11.593,12.207,13.117,14.1,14.5,0.132,0.14,0.153,0.187,0.109,0.194
2025,03,18,14,1022.54,5.25,95.25,0.0,0.33,0.65,89.13,9.56,8.943,11.253,11.957,12.893,14.1,14.5,0.131,0.14,0.153,0.187,0.109,0.193
2025,03,18,15,1022.52,7.68,87.28,0.0,0.49,0.98,140.44,48.95,8.7,10.94,11.707,12.673,14.1,14.5,0.131,0.14,0.153,0.187,0.109,0.193
2025,03,18,16,1023.09,9.52,73.58,0.0,0.44,0.65,223.59,102.42,8.85,10.727,11.49,12.45,14.1,14.5,0.131,0.14,0.153,0.187,0.109,0.193
2025,03,18,17,1023.35,11.42,65.25,0.0,0.87,1.24,241.77,164.51,9.53,10.753,11.4,12.267,14.03,14.5,0.131,0.139,0.153,0.186,0.109,0.193
2025,03,18,18,1023.7,12.84,58.23,0.0,1.13,1.32,244.24,218.07,11.177,11.36,11.427,12.2,14.0,14.5,0.131,0.139,0.153,0.186,0.108,0.193
2025,03,18,19,1023.88,14.1,52.3,0.0,1.17,1.45,251.7,256.19,14.283,12.603,11.84,12.283,14.0,14.5,0.13,0.139,0.152,0.186,0.108,0.192
2025,03,18,20,1023.49,15.13,49.98,0.0,1.02,1.32,254.25,276.0,17.677,14.187,12.77,12.653,13.977,14.5,0.13,0.139,0.152,0.186,0.108,0.192
2025,03,18,21,1023.08,15.97,46.48,0.0,1.12,1.39,244.69,274.58,20.54,15.82,14.007,13.24,13.9,14.5,0.13,0.138,0.152,0.186,0.108,0.192
2025,03,18,22,1022.75,16.62,43.3,0.0,0.99,1.26,261.31,250.12,22.427,17.237,15.273,13.953,13.9,14.58,0.129,0.138,0.151,0.186,0.107,0.192
2025,03,18,23,1022.51,17.09,42.36,0.0,1.03,1.38,273.79,201.44,23.47,18.347,16.4,14.727,13.9,14.6,0.128,0.137,0.151,0.185,0.107,0.191