2024,12,31,00,1015.89,15.82,58.07,0.0,0.82,1.12,266.64,17.14,20.42,16.633,15.47,14.133,15.607,17.2,0.03,0.038,0.032,0.036,0.016,0.058
2024,12,31,01,1016.05,11.07,70.24,0.0,1.16,1.33,268.33,0.0,18.747,16.86,15.97,14.59,15.6,17.2,0.029,0.038,0.032,0.036,0.016,0.058
2024,12,31,02,1016.24,9.99,71.74,0.0,1.15,1.32,87.79,0.0,16.717,16.61,16.1,14.943,15.6,17.2,0.029,0.038,0.032,0.036,0.016,0.058
2024,12,31,03,1016.31,9.74,63.9,0.0,1.29,1.53,210.81,0.0,14.93,16.107,15.923,15.163,15.6,17.2,0.028,0.038,0.032,0.036,0.016,0.058
2024,12,31,04,1016.47,9.55,53.76,0.0,1.23,1.56,145.38,0.0,13.557,15.51,15.623,15.267,15.6,17.2,0.028,0.038,0.032,0.036,0.016,0.058
2024,12,31,05,1016.49,10.12,57.32,0.0,0.7,1.1,150.19,0.0,12.453,14.91,15.25,15.217,15.6,17.2,0.027,0.037,0.032,0.036,0.016,0.058
2024,12,31,06,1016.56,7.84,65.75,0.0,1.23,1.57,344.08,0.0,11.413,14.31,14.86,15.133,15.6,17.2,0.027,0.037,0.031,0.036,0.016,0.058
2024,12,31,07,1016.4,8.66,70.76,0.0,1.31,1.51,333.3,0.0,10.66,13.723,14.463,14.98,15.6,17.2,0.027,0.037,0.031,0.036,0.016,0.058
2024,12,31,08,1015.9,8.36,72.91,0.0,1.31,1.6,207.89,0.0,10.197,13.197,14.087,14.797,15.6,17.197,0.027,0.037,0.031,0.036,0.016,0.058
2024,12,31,09,1015.77,7.75,74.9,0.0,1.23,1.47,332.57,0.0,9.78,12.743,13.76,14.597,15.6,17.123,0.026,0.036,0.031,0.036,0.016,0.058
2024,12,31,10,1016.04,7.55,77.48,0.0,1.01,1.33,151.76,0.0,9.357,12.32,13.453,14.39,15.6,17.1,0.026,0.036,0.031,0.036,0.016,0.058
2024,12,31,11,1016.06,7.36,73.76,0.0,1.17,1.54,265.48,0.0,8.923,11.927,13.177,14.183,15.6,17.1,0.026,0.036,0.031,0.036,0.016,0.058
2024,12,31,12,1015.66,6.67,75.79,0.0,1.09,1.44,278.15,0.0,8.537,11.54,12.903,13.983,15.6,17.1,0.026,0.036,0.031,0.036,0.016,0.058
2024,12,31,13,1015.7,6.82,73.11,0.0,1.02,1.48,134.19,0.0,8.207,11.18,12.64,13.78,15.6,17.1,0.026,0.036,0.031,0.036,0.016,0.058
2024,12,31,14,1016.15,7.12,67.64,0.0,1.1,1.45,168.11,0.04,7.83,10.85,12.397,13.583,15.6,17.1,0.026,0.036,0.03,0.036,0.016,0.058
2024,12,31,15,1016.3,8.65,65.22,0.0,0.93,1.28,123.43,15.35,7.487,10.523,12.16,13.39,15.6,17.1,0.026,0.036,0.03,0.035,0.016,0.058
2024,12,31,16,1016.81,12.38,67.11,0.0,0.32,1.01,122.6,38.81,7.557,10.243,11.927,13.203,15.6,17.1,0.026,0.036,0.03,0.035,0.016,0.058
2024,12,31,17,1017.89,14.33,65.01,0.0,0.49,0.98,172.95,77.31,8.313,10.1,11.757,13.023,15.6,17.1,0.026,0.036,0.03,0.035,0.016,0.058
2024,12,31,18,1018.34,15.26,61.51,0.0,0.99,1.43,219.12,126.01,9.697,10.293,11.703,12.857,15.6,17.1,0.027,0.036,0.03,0.035,0.016,0.058
2024,12,31,19,1017.93,15.54,60.15,0.0,1.08,1.47,210.0,148.46,11.9,10.897,11.863,12.773,15.6,17.1,0.027,0.036,0.03,0.035,0.016,0.058
2024,12,31,20,1017.06,16.27,57.77,0.0,1.06,1.62,206.39,140.63,14.81,12.007,12.257,12.78,15.6,17.1,0.028,0.036,0.03,0.035,0.016,0.058
2024,12,31,21,1016.4,17.61,52.56,0.0,1.02,1.28,218.78,129.88,17.487,13.383,12.97,12.927,15.6,17.1,0.029,0.037,0.031,0.035,0.016,0.058
2024,12,31,22,1016.14,18.39,50.36,0.0,0.98,1.21,209.26,99.95,19.787,14.763,13.86,13.24,15.527,17.1,0.029,0.037,0.031,0.035,0.016,0.058
2024,12,31,23,1016.26,18.25,49.16,0.0,0.98,1.26,245.25,51.66,21.053,15.987,14.793,13.663,15.5,17.1,0.03,0.038,0.031,0.035,0.016,0.058