2024,12,20,00,1018.75,22.34,17.75,0.0,1.09,1.64,302.55,15.09,25.65,21.19,19.65,17.663,16.8,17.4,0.032,0.043,0.033,0.037,0.016,0.057
2024,12,20,01,1018.92,19.14,20.4,0.0,1.3,1.53,55.21,0.0,23.647,21.263,20.11,18.117,16.8,17.4,0.031,0.043,0.034,0.037,0.016,0.057
2024,12,20,02,1019.21,17.78,21.97,0.0,1.05,1.31,60.06,0.0,21.36,20.873,20.143,18.443,16.8,17.4,0.03,0.043,0.034,0.037,0.016,0.057
2024,12,20,03,1019.39,16.82,23.8,0.0,1.17,1.19,13.76,0.0,20.2,20.533,20.0,18.6,16.8,17.4,0.03,0.043,0.034,0.037,0.016,0.057
2024,12,20,04,1019.97,15.35,29.4,0.0,1.28,1.49,65.76,0.0,17.68,19.5,19.43,18.67,16.8,17.4,0.029,0.042,0.033,0.037,0.016,0.057
2024,12,20,05,1020.11,15.21,28.39,0.0,1.56,1.76,338.79,0.0,16.493,18.76,18.933,18.567,16.8,17.417,0.029,0.041,0.033,0.037,0.016,0.057
2024,12,20,06,1020.1,15.54,25.22,0.0,1.45,1.67,246.58,0.0,15.803,18.11,18.46,18.403,16.8,17.483,0.029,0.041,0.033,0.037,0.016,0.057
2024,12,20,07,1019.89,16.07,24.73,0.0,1.03,1.52,169.5,0.0,15.197,17.537,18.027,18.197,16.8,17.493,0.029,0.041,0.033,0.037,0.016,0.057
2024,12,20,08,1019.7,14.5,27.97,0.0,1.0,1.64,268.59,0.0,14.427,16.987,17.637,17.977,16.8,17.5,0.028,0.041,0.033,0.037,0.016,0.057
2024,12,20,09,1019.84,14.02,26.5,0.0,1.32,1.69,333.46,0.0,13.65,16.427,17.247,17.737,16.883,17.5,0.028,0.04,0.033,0.037,0.016,0.057
2024,12,20,10,1020.13,14.51,24.45,0.0,1.27,1.67,225.38,0.0,13.14,15.887,16.857,17.497,16.9,17.5,0.028,0.04,0.032,0.037,0.016,0.057
2024,12,20,11,1020.45,15.16,23.97,0.0,1.01,1.36,177.41,0.0,12.707,15.41,16.497,17.24,16.9,17.5,0.028,0.04,0.032,0.037,0.016,0.057
2024,12,20,12,1020.52,13.41,26.08,0.0,1.28,1.74,293.06,0.0,12.15,14.96,16.163,16.993,16.9,17.5,0.028,0.04,0.032,0.037,0.016,0.057
2024,12,20,13,1020.63,13.46,25.56,0.0,1.36,1.69,255.73,0.0,11.73,14.52,15.837,16.743,16.9,17.5,0.028,0.039,0.032,0.037,0.016,0.057
2024,12,20,14,1020.91,13.87,24.9,0.0,1.01,1.33,174.89,0.11,11.433,14.12,15.527,16.5,16.957,17.5,0.028,0.039,0.032,0.037,0.016,0.057
2024,12,20,15,1021.33,16.43,23.28,0.0,0.59,1.22,36.71,25.58,11.033,13.753,15.247,16.263,17.0,17.5,0.028,0.039,0.032,0.036,0.016,0.057
2024,12,20,16,1021.83,20.21,20.86,0.0,0.36,0.64,108.61,68.23,10.963,13.413,14.983,16.03,17.0,17.5,0.028,0.039,0.032,0.036,0.016,0.057
2024,12,20,17,1022.21,21.84,19.5,0.0,0.54,0.88,214.17,106.9,11.68,13.22,14.747,15.81,17.0,17.5,0.029,0.039,0.032,0.036,0.016,0.057
2024,12,20,18,1022.21,23.07,20.84,0.0,0.89,1.28,181.28,136.95,13.177,13.357,14.7,15.62,17.0,17.5,0.029,0.039,0.032,0.036,0.016,0.057
2024,12,20,19,1021.52,23.45,19.02,0.0,0.87,1.12,173.82,152.28,15.687,14.107,14.81,15.5,17.0,17.5,0.029,0.039,0.032,0.036,0.016,0.057
2024,12,20,20,1020.64,23.86,17.87,0.0,1.01,1.36,216.14,151.55,18.957,15.433,15.29,15.51,17.0,17.5,0.03,0.04,0.032,0.036,0.016,0.057
2024,12,20,21,1019.86,24.32,16.17,0.0,1.03,1.5,216.98,135.06,21.987,17.027,16.13,15.697,17.0,17.5,0.031,0.041,0.032,0.036,0.016,0.057
2024,12,20,22,1019.67,24.8,15.54,0.0,1.18,1.49,233.96,103.41,24.313,18.587,17.183,16.077,16.953,17.5,0.031,0.042,0.032,0.036,0.016,0.057
2024,12,20,23,1019.84,23.79,20.02,0.0,1.2,1.55,251.87,57.41,25.41,19.847,18.213,16.573,16.9,17.5,0.031,0.042,0.033,0.036,0.016,0.057