2024,12,07,00,1018.02,22.47,12.38,0.0,1.83,2.77,252.55,12.57,25.1,22.193,20.487,17.943,16.7,18.2,0.054,0.05,0.034,0.036,0.017,0.058
2024,12,07,01,1018.15,21.75,13.23,0.0,2.38,3.06,27.78,0.0,22.983,21.937,20.7,18.41,16.7,18.2,0.053,0.049,0.034,0.036,0.017,0.058
2024,12,07,02,1018.33,21.31,13.88,0.0,0.99,2.66,97.0,0.0,21.21,21.327,20.513,18.713,16.7,18.2,0.052,0.049,0.034,0.037,0.017,0.058
2024,12,07,03,1018.34,21.01,13.85,0.0,1.2,2.21,160.95,0.0,19.66,20.627,20.11,18.803,16.7,18.2,0.051,0.048,0.034,0.037,0.017,0.058
2024,12,07,04,1018.79,19.67,15.14,0.0,1.09,2.2,218.82,0.01,18.42,19.86,19.617,18.8,16.7,18.2,0.051,0.048,0.034,0.037,0.017,0.058
2024,12,07,05,1018.97,21.36,13.88,0.0,1.75,3.78,261.08,0.0,17.483,19.15,19.127,18.71,16.763,18.2,0.05,0.047,0.033,0.037,0.017,0.058
2024,12,07,06,1019.14,21.11,13.92,0.0,1.57,2.32,211.42,0.0,17.06,18.527,18.673,18.533,16.8,18.2,0.05,0.047,0.033,0.037,0.017,0.058
2024,12,07,07,1018.95,21.0,13.8,0.0,1.68,3.11,185.72,0.0,16.773,18.05,18.307,18.333,16.8,18.2,0.05,0.047,0.033,0.036,0.017,0.058
2024,12,07,08,1019.18,20.93,13.75,0.0,1.32,2.15,225.34,0.0,16.423,17.64,18.0,18.133,16.85,18.2,0.05,0.047,0.033,0.036,0.017,0.058
2024,12,07,09,1019.06,20.66,14.39,0.0,2.62,4.1,22.27,0.0,16.0,17.247,17.723,17.94,16.9,18.2,0.05,0.046,0.033,0.036,0.017,0.058
2024,12,07,10,1018.82,21.15,14.4,0.0,3.84,4.6,26.13,0.0,15.92,16.89,17.473,17.75,16.9,18.2,0.05,0.046,0.033,0.036,0.017,0.058
2024,12,07,11,1018.64,21.16,13.7,0.0,3.72,4.84,28.91,0.0,16.073,16.68,17.27,17.567,16.957,18.2,0.05,0.046,0.033,0.036,0.017,0.058
2024,12,07,12,1018.52,21.26,13.03,0.0,4.08,4.87,19.77,0.0,16.177,16.567,17.15,17.42,17.0,18.2,0.05,0.046,0.033,0.036,0.017,0.058
2024,12,07,13,1019.21,20.77,13.63,0.0,2.12,3.44,148.85,0.0,16.2,16.5,17.073,17.287,17.0,18.2,0.05,0.046,0.033,0.036,0.017,0.058
2024,12,07,14,1019.75,18.84,15.41,0.0,0.86,1.43,276.5,1.22,15.953,16.39,17.0,17.19,17.0,18.183,0.05,0.046,0.032,0.036,0.017,0.058
2024,12,07,15,1020.22,19.96,15.07,0.0,0.97,1.81,221.72,35.45,15.153,16.167,16.89,17.1,17.077,18.18,0.05,0.046,0.033,0.036,0.017,0.058
2024,12,07,16,1020.68,20.77,16.67,0.0,1.11,2.35,260.07,78.77,14.823,15.81,16.693,17.007,17.1,18.2,0.05,0.046,0.032,0.036,0.017,0.058
2024,12,07,17,1021.19,21.69,15.37,0.0,0.74,1.28,217.31,117.24,15.24,15.617,16.52,16.87,17.1,18.187,0.05,0.045,0.032,0.036,0.017,0.058
2024,12,07,18,1020.98,23.55,13.92,0.0,1.14,1.51,221.95,146.35,16.083,15.793,16.5,16.753,17.1,18.137,0.05,0.046,0.032,0.036,0.017,0.058
2024,12,07,19,1020.21,24.36,12.92,0.0,1.48,1.84,225.68,160.36,18.057,16.59,16.607,16.7,17.1,18.103,0.051,0.046,0.032,0.036,0.017,0.058
2024,12,07,20,1019.47,24.66,13.59,0.0,1.56,1.98,236.78,156.55,20.77,17.927,17.12,16.76,17.1,18.1,0.051,0.047,0.033,0.036,0.017,0.058
2024,12,07,21,1018.87,25.03,13.0,0.0,1.52,1.91,242.54,136.77,23.307,19.45,18.02,17.023,17.1,18.1,0.052,0.048,0.033,0.036,0.017,0.058
2024,12,07,22,1018.43,24.89,12.36,0.0,1.49,2.0,245.83,102.98,25.167,20.867,19.087,17.447,17.1,18.1,0.052,0.048,0.033,0.036,0.017,0.058
2024,12,07,23,1018.26,24.01,13.0,0.0,1.33,1.86,262.49,59.2,25.883,21.927,20.07,17.96,17.1,18.1,0.052,0.049,0.034,0.036,0.017,0.058