2024,11,28,00,1015.48,17.48,58.45,0.0,1.12,1.98,191.06,5.31,20.537,20.02,19.0,17.71,17.2,18.8,0.067,0.056,0.032,0.035,0.017,0.058
2024,11,28,01,1015.52,16.78,44.84,0.0,2.13,2.77,23.75,0.0,19.043,19.613,18.897,17.957,17.2,18.8,0.067,0.056,0.032,0.036,0.017,0.058
2024,11,28,02,1015.85,15.77,56.53,0.0,0.86,2.09,126.69,0.0,17.413,18.907,18.587,18.08,17.2,18.8,0.067,0.055,0.032,0.036,0.017,0.058
2024,11,28,03,1016.28,13.66,84.03,0.0,0.71,1.1,73.09,0.0,16.143,18.113,18.13,18.043,17.2,18.8,0.066,0.055,0.032,0.036,0.017,0.058
2024,11,28,04,1016.68,13.83,87.33,0.0,0.38,0.74,105.35,0.0,15.5,17.7,17.9,18.0,17.2,18.8,0.066,0.055,0.032,0.036,0.017,0.058
2024,11,28,05,1017.05,12.27,92.02,0.0,0.38,0.78,164.83,0.0,14.193,16.673,17.19,17.717,17.3,18.8,0.066,0.054,0.031,0.036,0.017,0.058
2024,11,28,06,1017.27,11.88,93.29,0.0,0.48,1.51,157.82,0.0,13.257,16.0,16.737,17.487,17.3,18.8,0.066,0.054,0.031,0.035,0.017,0.058
2024,11,28,07,1017.2,11.9,84.77,0.0,0.93,2.06,54.89,0.0,12.467,15.34,16.283,17.223,17.3,18.8,0.066,0.053,0.031,0.035,0.017,0.058
2024,11,28,08,1017.0,12.94,70.94,0.0,0.8,1.73,90.17,0.0,11.923,14.74,15.843,16.947,17.3,18.8,0.066,0.053,0.031,0.035,0.017,0.058
2024,11,28,09,1016.9,13.48,58.44,0.0,0.94,1.76,96.82,0.0,11.527,14.213,15.45,16.67,17.307,18.8,0.066,0.053,0.031,0.035,0.017,0.058
2024,11,28,10,1017.1,13.85,54.58,0.0,1.39,2.66,62.1,0.0,11.223,13.767,15.097,16.39,17.4,18.8,0.066,0.053,0.03,0.035,0.017,0.058
2024,11,28,11,1016.56,14.97,33.54,0.0,3.65,4.88,19.12,0.0,11.1,13.37,14.793,16.117,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,12,1016.0,14.81,30.57,0.0,4.56,5.74,15.21,0.0,11.2,13.063,14.527,15.877,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,13,1016.13,14.74,29.2,0.0,4.96,5.81,15.47,0.0,11.347,12.843,14.333,15.633,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,14,1016.85,14.54,28.89,0.0,4.56,5.03,18.26,2.73,11.423,12.703,14.177,15.44,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,15,1017.24,15.13,28.38,0.0,4.7,5.55,18.24,39.86,11.557,12.6,14.097,15.263,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,16,1017.8,16.06,27.32,0.0,4.48,5.53,22.14,83.6,11.933,12.6,14.0,15.13,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,17,1018.26,17.17,26.61,0.0,4.08,5.07,23.6,121.62,12.627,12.7,14.003,15.017,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,18,1018.06,18.72,24.46,0.0,3.38,4.35,20.61,150.0,13.757,13.153,14.133,14.93,17.4,18.8,0.066,0.052,0.03,0.035,0.017,0.058
2024,11,28,19,1017.15,19.08,22.56,0.0,4.03,5.35,16.38,165.39,16.003,14.22,14.417,14.933,17.4,18.8,0.067,0.053,0.03,0.035,0.017,0.058
2024,11,28,20,1016.75,19.46,21.69,0.0,3.86,4.79,40.13,159.91,18.617,15.663,15.053,15.083,17.4,18.8,0.067,0.053,0.03,0.035,0.017,0.058
2024,11,28,21,1015.89,19.53,19.65,0.0,3.85,4.77,16.66,141.33,20.86,17.183,16.027,15.4,17.393,18.8,0.068,0.054,0.031,0.035,0.017,0.058
2024,11,28,22,1015.9,19.39,18.98,0.0,3.7,4.95,16.92,104.65,22.237,18.46,17.083,15.85,17.303,18.8,0.068,0.055,0.031,0.035,0.017,0.058
2024,11,28,23,1015.85,18.4,18.22,0.0,3.42,4.24,35.42,56.82,22.233,19.307,17.987,16.36,17.3,18.8,0.068,0.055,0.031,0.035,0.017,0.058