2024,10,25,00,1012.71,26.24,27.27,0.0,1.32,1.77,263.98,25.85,32.147,28.177,26.113,23.913,23.4,23.2,0.02,0.024,0.024,0.033,0.02,0.058
2024,10,25,01,1013.04,20.91,34.9,0.0,1.21,1.45,337.77,0.08,30.353,28.283,26.513,24.39,23.323,23.2,0.02,0.024,0.024,0.033,0.02,0.058
2024,10,25,02,1013.41,19.11,34.51,0.0,1.08,1.44,182.14,0.0,28.067,27.957,26.55,24.753,23.3,23.187,0.019,0.024,0.024,0.033,0.02,0.058
2024,10,25,03,1013.69,20.05,36.11,0.0,1.0,1.05,27.56,0.0,26.8,27.6,26.433,24.9,23.3,23.167,0.019,0.024,0.024,0.033,0.02,0.058
2024,10,25,04,1014.09,18.99,40.73,0.0,0.96,1.02,15.23,0.0,24.767,26.867,26.1,25.0,23.3,23.133,0.018,0.024,0.024,0.033,0.02,0.058
2024,10,25,05,1014.52,16.91,41.82,0.0,1.45,1.67,300.83,0.0,22.543,25.65,25.397,24.993,23.3,23.1,0.017,0.023,0.023,0.033,0.02,0.058
2024,10,25,06,1014.66,16.12,41.18,0.0,1.01,1.47,336.93,0.0,21.48,24.85,24.883,24.857,23.3,23.1,0.017,0.023,0.023,0.033,0.02,0.058
2024,10,25,07,1014.51,15.69,40.46,0.0,1.34,1.55,247.61,0.0,20.523,24.127,24.397,24.667,23.3,23.1,0.017,0.023,0.023,0.033,0.02,0.058
2024,10,25,08,1014.63,15.41,38.79,0.0,1.35,1.58,347.99,0.0,19.633,23.423,23.923,24.43,23.3,23.1,0.016,0.023,0.023,0.033,0.02,0.058
2024,10,25,09,1014.65,15.3,38.52,0.0,1.27,1.66,278.87,0.0,18.96,22.773,23.477,24.183,23.347,23.1,0.016,0.022,0.022,0.033,0.02,0.058
2024,10,25,10,1014.67,15.01,38.44,0.0,1.38,1.6,335.23,0.0,18.387,22.173,23.057,23.91,23.4,23.1,0.016,0.022,0.022,0.033,0.02,0.058
2024,10,25,11,1014.57,14.81,38.56,0.0,1.26,1.52,326.75,0.0,17.88,21.623,22.66,23.647,23.4,23.1,0.016,0.022,0.022,0.032,0.02,0.058
2024,10,25,12,1014.72,15.12,38.16,0.0,1.12,1.54,154.01,0.0,17.397,21.117,22.293,23.377,23.4,23.1,0.016,0.022,0.022,0.032,0.02,0.058
2024,10,25,13,1015.1,14.15,39.46,0.0,1.47,1.67,334.77,0.0,16.897,20.64,21.95,23.11,23.4,23.1,0.016,0.022,0.022,0.032,0.02,0.058
2024,10,25,14,1015.6,16.71,34.61,0.0,1.11,1.66,219.94,17.03,16.56,20.19,21.62,22.853,23.4,23.1,0.016,0.022,0.022,0.032,0.02,0.058
2024,10,25,15,1016.29,22.22,30.88,0.0,0.39,0.7,135.87,62.39,16.517,19.813,21.317,22.6,23.4,23.1,0.016,0.021,0.022,0.032,0.02,0.058
2024,10,25,16,1016.67,24.07,30.2,0.0,0.8,1.07,213.28,108.74,17.033,19.54,21.07,22.36,23.4,23.1,0.016,0.021,0.022,0.032,0.02,0.058
2024,10,25,17,1016.96,25.36,29.24,0.0,1.16,1.74,214.77,148.94,18.283,19.52,20.917,22.137,23.4,23.1,0.016,0.021,0.022,0.032,0.02,0.058
2024,10,25,18,1017.16,26.75,26.79,0.0,1.18,1.57,217.26,176.44,20.28,19.917,20.95,21.957,23.4,23.1,0.017,0.022,0.022,0.032,0.02,0.058
2024,10,25,19,1016.71,28.34,23.56,0.0,1.04,1.41,219.23,189.05,23.463,20.98,21.24,21.9,23.4,23.1,0.018,0.022,0.022,0.032,0.02,0.058
2024,10,25,20,1016.17,29.54,22.2,0.0,1.63,2.09,224.09,182.47,27.167,22.567,21.867,21.937,23.4,23.1,0.019,0.023,0.022,0.032,0.02,0.058
2024,10,25,21,1015.73,29.98,24.69,0.0,1.82,2.27,235.48,160.52,30.28,24.41,22.843,22.183,23.4,23.1,0.02,0.023,0.022,0.032,0.02,0.058
2024,10,25,22,1015.81,29.42,24.09,0.0,1.77,2.1,237.81,125.29,32.423,26.13,23.98,22.6,23.4,23.1,0.021,0.024,0.023,0.032,0.02,0.058
2024,10,25,23,1016.0,28.34,24.6,0.0,1.55,1.92,239.45,78.35,32.677,27.307,25.067,23.133,23.337,23.1,0.021,0.024,0.023,0.032,0.02,0.058