2024,10,18,00,1009.97,16.16,80.97,0.0,1.24,1.64,274.89,4.42,21.803,23.08,22.9,23.2,24.1,23.9,0.018,0.023,0.023,0.032,0.02,0.059
2024,10,18,01,1009.77,16.05,82.88,0.0,1.17,1.8,255.18,0.04,21.34,22.953,22.87,23.2,24.07,23.9,0.018,0.023,0.022,0.032,0.02,0.059
2024,10,18,02,1009.97,15.75,84.26,0.0,1.39,1.89,258.88,0.0,20.907,22.763,22.773,23.2,24.0,23.9,0.018,0.023,0.022,0.032,0.02,0.059
2024,10,18,03,1010.07,15.52,84.93,0.0,1.19,1.38,275.7,0.0,20.7,22.633,22.7,23.2,24.0,23.9,0.018,0.023,0.022,0.032,0.02,0.059
2024,10,18,04,1010.16,14.77,90.34,0.0,1.66,2.12,255.86,0.0,20.13,22.303,22.52,23.183,24.0,23.9,0.018,0.023,0.022,0.032,0.02,0.059
2024,10,18,05,1010.43,14.51,91.08,0.0,1.42,1.8,266.63,0.0,19.933,22.2,22.4,23.1,24.0,23.9,0.018,0.023,0.022,0.032,0.02,0.059
2024,10,18,06,1010.62,14.17,92.34,0.0,1.18,1.67,285.67,0.0,19.427,21.84,22.227,23.013,24.0,23.9,0.018,0.023,0.022,0.032,0.02,0.059
2024,10,18,07,1010.75,14.2,91.36,0.0,0.77,1.2,271.12,0.0,19.117,21.593,22.057,22.927,24.0,23.9,0.018,0.022,0.022,0.032,0.02,0.059
2024,10,18,08,1010.75,14.08,90.74,0.0,0.97,1.5,272.88,0.0,18.907,21.37,21.903,22.827,23.96,23.9,0.018,0.022,0.022,0.032,0.02,0.059
2024,10,18,09,1010.91,13.41,91.11,0.0,0.37,0.84,160.92,0.0,18.633,21.15,21.753,22.72,23.9,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,10,1010.8,12.56,92.76,0.0,0.63,0.97,280.59,0.0,18.173,20.913,21.603,22.61,23.9,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,11,1010.88,12.87,94.08,0.0,0.65,0.91,279.64,0.0,17.727,20.63,21.433,22.483,23.9,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,12,1011.63,12.69,93.06,0.0,1.07,2.76,186.71,0.0,17.4,20.34,21.237,22.36,23.9,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,13,1011.96,14.04,61.66,0.0,1.74,2.75,227.55,0.0,17.103,20.077,21.047,22.233,23.9,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,14,1010.62,15.04,32.04,0.0,5.89,7.43,47.22,19.65,16.697,19.79,20.85,22.08,23.9,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,15,1011.61,16.35,19.56,0.0,6.66,8.38,26.0,74.35,16.62,19.5,20.643,21.94,23.897,23.9,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,16,1014.08,18.11,14.81,0.0,2.97,5.57,74.27,120.64,16.873,19.29,20.463,21.783,23.807,23.897,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,17,1014.34,19.84,12.86,0.0,2.45,3.75,124.88,163.09,17.42,19.2,20.36,21.643,23.8,23.817,0.017,0.022,0.022,0.032,0.02,0.059
2024,10,18,18,1014.25,21.0,17.4,0.0,2.99,5.01,162.92,192.93,18.757,19.427,20.327,21.527,23.8,23.8,0.018,0.022,0.022,0.032,0.02,0.059
2024,10,18,19,1014.15,21.92,10.57,0.0,3.86,5.95,116.79,207.16,21.287,20.213,20.497,21.5,23.8,23.8,0.018,0.022,0.022,0.032,0.02,0.059
2024,10,18,20,1013.74,22.76,13.92,0.0,2.86,5.52,207.86,192.94,24.15,21.447,20.963,21.513,23.793,23.8,0.019,0.023,0.022,0.032,0.02,0.058
2024,10,18,21,1013.68,23.16,20.45,0.0,1.41,2.47,210.0,159.25,26.85,22.883,21.74,21.693,23.7,23.8,0.02,0.023,0.022,0.032,0.02,0.058
2024,10,18,22,1013.69,23.09,12.33,0.0,2.36,3.79,107.38,127.81,28.793,24.313,22.683,22.01,23.7,23.8,0.021,0.024,0.023,0.032,0.02,0.058
2024,10,18,23,1013.54,22.36,11.96,0.0,2.53,3.64,80.72,76.69,28.47,25.21,23.607,22.43,23.7,23.8,0.02,0.024,0.023,0.032,0.02,0.058