2024,05,27,00,1015.19,21.29,56.58,0.0,1.27,1.96,226.73,116.63,28.453,24.153,21.267,19.25,18.0,17.7,0.048,0.049,0.05,0.062,0.041,0.099
2024,05,27,01,1014.99,20.48,58.88,0.0,1.21,1.58,240.89,62.35,27.657,24.76,22.007,19.933,18.0,17.7,0.047,0.049,0.05,0.062,0.041,0.099
2024,05,27,02,1015.16,17.69,68.16,0.0,1.06,1.4,305.92,10.42,25.85,24.657,22.353,20.51,18.0,17.7,0.046,0.049,0.05,0.063,0.041,0.099
2024,05,27,03,1015.36,14.13,80.0,0.0,1.14,1.34,337.4,0.0,23.927,24.083,22.297,20.85,18.0,17.7,0.045,0.049,0.05,0.063,0.041,0.099
2024,05,27,04,1015.67,12.96,82.22,0.0,0.84,1.25,333.56,0.0,22.11,23.31,22.0,21.0,18.0,17.687,0.044,0.048,0.05,0.063,0.041,0.099
2024,05,27,05,1016.11,12.55,82.22,0.0,0.69,1.13,37.12,0.0,20.5,22.457,21.563,20.957,18.0,17.63,0.044,0.047,0.05,0.064,0.041,0.099
2024,05,27,06,1016.01,11.76,87.79,0.0,0.96,1.08,18.88,0.0,19.057,21.593,21.047,20.803,18.0,17.6,0.044,0.047,0.049,0.063,0.041,0.099
2024,05,27,07,1015.66,11.16,88.24,0.0,0.75,0.97,12.83,0.0,17.89,20.763,20.51,20.583,18.073,17.6,0.043,0.046,0.049,0.063,0.041,0.099
2024,05,27,08,1015.47,10.55,87.84,0.0,0.49,1.15,135.24,0.0,16.913,19.997,19.973,20.3,18.1,17.6,0.043,0.046,0.049,0.063,0.041,0.099
2024,05,27,09,1015.22,9.72,88.2,0.0,0.92,1.14,113.06,0.0,16.05,19.283,19.47,19.993,18.127,17.6,0.043,0.046,0.049,0.063,0.041,0.099
2024,05,27,10,1015.45,9.17,89.04,0.0,1.15,1.42,318.01,0.0,15.317,18.62,18.993,19.683,18.2,17.6,0.043,0.045,0.048,0.063,0.041,0.099
2024,05,27,11,1015.73,8.84,91.9,0.0,1.11,1.32,342.9,0.0,14.843,18.037,18.55,19.367,18.2,17.6,0.043,0.045,0.048,0.063,0.041,0.099
2024,05,27,12,1016.03,8.32,93.66,0.0,1.08,1.22,336.98,0.1,14.497,17.547,18.15,19.06,18.237,17.6,0.043,0.045,0.048,0.063,0.041,0.099
2024,05,27,13,1016.41,10.75,92.62,0.0,0.47,0.92,59.53,25.56,14.16,17.11,17.81,18.773,18.3,17.6,0.044,0.045,0.048,0.063,0.041,0.099
2024,05,27,14,1016.93,13.36,85.49,0.0,0.42,0.9,160.14,73.78,14.043,16.733,17.493,18.497,18.3,17.6,0.044,0.045,0.048,0.062,0.041,0.099
2024,05,27,15,1017.25,14.92,79.89,0.0,0.6,0.9,159.55,127.02,14.373,16.52,17.253,18.25,18.3,17.6,0.044,0.045,0.048,0.062,0.041,0.099
2024,05,27,16,1017.15,16.96,74.26,0.0,0.75,1.34,185.3,177.19,14.95,16.453,17.107,18.043,18.3,17.6,0.044,0.045,0.048,0.062,0.041,0.098
2024,05,27,17,1017.08,19.3,67.87,0.0,0.86,1.35,188.25,220.04,15.833,16.57,17.1,17.873,18.3,17.6,0.044,0.045,0.048,0.062,0.041,0.098
2024,05,27,18,1017.2,21.48,60.07,0.0,1.31,1.8,222.72,250.4,17.733,17.087,17.163,17.8,18.3,17.6,0.045,0.045,0.048,0.061,0.041,0.098
2024,05,27,19,1016.92,23.41,53.78,0.0,1.57,2.03,228.48,265.77,20.913,18.27,17.557,17.817,18.3,17.6,0.046,0.046,0.048,0.061,0.041,0.097
2024,05,27,20,1016.58,24.62,50.28,0.0,1.77,2.4,230.59,266.27,24.283,19.86,18.347,18.023,18.3,17.6,0.047,0.047,0.048,0.061,0.04,0.097
2024,05,27,21,1016.37,25.28,45.86,0.0,2.01,2.43,237.96,249.71,27.187,21.67,19.447,18.45,18.293,17.6,0.047,0.048,0.049,0.061,0.04,0.096
2024,05,27,22,1016.12,25.29,42.54,0.0,2.09,2.5,249.38,219.06,29.047,23.473,20.677,19.063,18.2,17.6,0.047,0.048,0.049,0.061,0.04,0.096
2024,05,27,23,1015.8,24.93,43.85,0.0,2.12,2.54,253.58,173.3,29.993,25.04,21.82,19.8,18.2,17.6,0.046,0.049,0.049,0.061,0.04,0.096