2024,04,26,00,1015.64,13.27,69.4,0.0,2.09,2.66,255.97,10.45,16.33,16.883,16.557,16.687,17.2,16.5,0.08,0.082,0.093,0.1,0.088,0.156
2024,04,26,01,1015.62,12.61,71.14,0.0,1.87,2.54,249.55,2.47,15.79,16.753,16.54,16.763,17.2,16.5,0.08,0.082,0.093,0.1,0.088,0.156
2024,04,26,02,1015.7,11.9,72.94,0.0,1.78,2.33,243.9,0.1,15.26,16.523,16.44,16.8,17.113,16.5,0.08,0.082,0.093,0.1,0.088,0.156
2024,04,26,03,1015.93,11.06,80.46,0.0,1.48,1.83,262.73,0.0,14.767,16.253,16.273,16.703,17.1,16.5,0.079,0.082,0.093,0.1,0.088,0.156
2024,04,26,04,1015.97,10.8,83.06,0.0,1.35,1.97,264.19,0.0,14.313,15.95,16.093,16.64,17.1,16.5,0.079,0.082,0.093,0.1,0.088,0.156
2024,04,26,05,1015.84,10.93,82.55,0.0,1.32,1.96,262.38,0.0,14.003,15.673,15.893,16.523,17.1,16.5,0.079,0.081,0.093,0.1,0.088,0.156
2024,04,26,06,1015.71,10.73,82.36,0.0,1.44,2.04,244.23,0.0,13.81,15.43,15.723,16.383,17.057,16.5,0.079,0.081,0.093,0.1,0.088,0.155
2024,04,26,07,1015.61,10.41,85.64,0.0,1.49,1.89,226.69,0.0,13.633,15.227,15.56,16.26,17.0,16.5,0.079,0.081,0.092,0.1,0.088,0.155
2024,04,26,08,1015.36,10.1,89.53,0.0,1.39,1.85,228.59,0.0,13.45,15.047,15.427,16.14,17.0,16.5,0.079,0.081,0.092,0.1,0.088,0.155
2024,04,26,09,1015.13,10.02,91.22,0.0,1.15,1.65,224.96,0.0,13.307,14.873,15.283,16.02,17.0,16.5,0.079,0.081,0.092,0.1,0.088,0.155
2024,04,26,10,1014.44,9.84,91.71,0.0,0.49,1.04,220.16,0.0,13.18,14.733,15.16,15.9,17.0,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,11,1014.05,9.6,93.42,0.0,1.18,1.75,253.6,0.0,13.067,14.587,15.053,15.787,16.943,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,12,1013.53,9.15,96.78,0.2,0.64,1.38,255.96,0.0,12.87,14.45,14.947,15.68,16.9,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,13,1013.8,9.01,96.88,0.2,0.68,1.24,278.39,0.0,12.723,14.297,14.827,15.58,16.9,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,14,1013.99,8.91,97.39,2.0000000000000004,0.52,0.86,116.44,1.16,12.6,14.157,14.713,15.473,16.893,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,15,1014.08,8.99,98.23,3.2000000000000015,0.44,0.8,66.89,4.86,12.6,14.05,14.607,15.373,16.8,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,16,1014.26,9.28,98.54,1.8000000000000005,0.28,0.72,85.69,7.41,12.6,13.983,14.52,15.28,16.8,16.5,0.078,0.081,0.092,0.1,0.088,0.155
2024,04,26,17,1014.21,9.58,98.66,0.4,0.63,1.43,102.39,10.53,12.693,13.9,14.483,15.2,16.797,16.5,0.084,0.081,0.092,0.1,0.088,0.155
2024,04,26,18,1014.01,9.89,98.56,3.0000000000000013,0.83,1.15,81.86,7.84,12.87,13.93,14.4,15.107,16.703,16.5,0.107,0.081,0.091,0.1,0.088,0.155
2024,04,26,19,1013.44,10.17,98.55,0.6,0.87,1.16,93.06,9.42,12.937,14.0,14.4,15.1,16.7,16.5,0.149,0.081,0.091,0.1,0.088,0.155
2024,04,26,20,1012.88,10.6,98.16,0.0,0.98,2.21,108.37,7.68,13.063,14.0,14.4,15.033,16.7,16.5,0.152,0.084,0.091,0.1,0.088,0.155
2024,04,26,21,1012.48,10.94,97.16,0.0,0.79,1.63,131.28,2.57,13.197,14.0,14.4,15.0,16.6,16.5,0.15,0.099,0.092,0.1,0.089,0.155
2024,04,26,22,1011.8,11.33,95.58,0.0,0.56,1.63,102.21,8.49,13.2,14.0,14.4,15.0,16.6,16.5,0.149,0.112,0.092,0.1,0.089,0.155
2024,04,26,23,1011.28,12.0,93.37,0.0,0.49,0.78,82.24,14.86,13.423,14.023,14.413,15.0,16.583,16.493,0.148,0.119,0.094,0.1,0.089,0.155