2024,03,26,00,1011.66,13.19,60.01,0.0,2.25,3.0,262.11,-99.99,18.35,17.933,16.52,15.06,13.9,14.6,0.109,0.108,0.114,0.13,0.095,0.161
2024,03,26,01,1012.18,12.1,65.19,0.0,1.8,2.68,236.76,-99.99,16.933,17.423,16.313,15.357,13.9,14.6,0.108,0.108,0.114,0.13,0.095,0.161
2024,03,26,02,1012.92,10.5,70.5,0.0,1.43,2.26,253.71,-99.99,15.427,16.743,15.963,15.4,13.9,14.6,0.108,0.108,0.114,0.13,0.095,0.161
2024,03,26,03,1013.76,9.59,74.49,0.0,0.48,1.0,237.0,-99.99,14.047,15.93,15.49,15.367,13.9,14.6,0.107,0.108,0.114,0.13,0.095,0.161
2024,03,26,04,1014.55,8.17,83.41,0.0,0.62,1.03,195.68,-99.99,13.013,15.157,14.99,15.183,13.927,14.6,0.107,0.108,0.114,0.131,0.095,0.161
2024,03,26,05,1014.88,7.67,87.78,0.0,0.83,1.02,278.11,-99.99,12.093,14.433,14.5,14.923,14.0,14.6,0.106,0.108,0.113,0.131,0.095,0.161
2024,03,26,06,1015.11,8.03,91.69,0.0,1.03,1.34,315.98,-99.99,11.52,13.817,14.043,14.64,14.023,14.6,0.106,0.107,0.113,0.131,0.095,0.161
2024,03,26,07,1015.13,8.68,88.89,0.0,0.86,1.43,302.73,-99.99,11.06,13.29,13.65,14.357,14.1,14.6,0.105,0.107,0.113,0.131,0.095,0.161
2024,03,26,08,1015.12,9.02,88.83,0.0,0.77,1.12,253.09,-99.99,10.96,12.883,13.313,14.077,14.1,14.56,0.105,0.107,0.113,0.131,0.095,0.161
2024,03,26,09,1015.0,8.94,88.93,0.0,1.14,1.57,241.84,-99.99,11.0,12.637,13.077,13.827,14.167,14.5,0.105,0.107,0.113,0.131,0.095,0.161
2024,03,26,10,1014.86,8.53,89.72,0.0,0.72,1.03,236.27,-99.99,10.927,12.453,12.917,13.637,14.2,14.5,0.105,0.107,0.113,0.131,0.095,0.161
2024,03,26,11,1014.66,8.28,91.26,0.0,0.19,0.69,105.45,-99.99,10.9,12.303,12.763,13.46,14.2,14.5,0.105,0.107,0.113,0.131,0.095,0.161
2024,03,26,12,1014.96,8.17,91.73,0.0,0.57,1.0,101.53,-99.99,10.817,12.173,12.65,13.33,14.2,14.5,0.104,0.107,0.113,0.131,0.095,0.161
2024,03,26,13,1015.42,8.2,91.2,0.0,0.5,0.92,60.82,-99.99,10.733,12.053,12.543,13.203,14.2,14.5,0.104,0.107,0.113,0.131,0.095,0.161
2024,03,26,14,1015.53,8.78,88.22,0.0,0.6,1.06,83.84,-99.99,10.633,11.943,12.44,13.087,14.2,14.5,0.104,0.107,0.113,0.131,0.095,0.161
2024,03,26,15,1015.99,10.65,79.04,0.0,1.21,1.6,119.61,-99.99,10.86,11.9,12.377,13.0,14.2,14.5,0.104,0.107,0.113,0.131,0.095,0.16
2024,03,26,16,1016.79,11.02,75.31,0.0,0.75,1.17,169.88,-99.99,11.447,11.933,12.337,12.9,14.2,14.5,0.104,0.107,0.113,0.131,0.095,0.16
2024,03,26,17,1017.1,11.5,71.18,0.0,0.56,1.13,237.83,-99.99,12.597,12.3,12.48,12.9,14.2,14.5,0.104,0.106,0.113,0.13,0.095,0.16
2024,03,26,18,1017.44,12.88,67.13,0.0,0.86,1.56,278.04,-99.99,13.77,12.847,12.78,12.943,14.143,14.5,0.104,0.106,0.113,0.13,0.095,0.16
2024,03,26,19,1017.38,14.14,60.29,0.0,1.09,2.09,250.65,-99.99,16.523,13.847,13.307,13.107,14.1,14.5,0.104,0.106,0.113,0.129,0.094,0.16
2024,03,26,20,1016.98,15.81,54.41,0.0,1.68,2.39,244.77,-99.99,19.113,15.287,14.23,13.45,14.1,14.5,0.104,0.106,0.112,0.129,0.094,0.16
2024,03,26,21,1016.4,16.66,51.6,0.0,1.39,2.21,254.2,-99.99,22.323,17.133,15.467,13.997,14.1,14.5,0.105,0.106,0.112,0.128,0.094,0.16
2024,03,26,22,1016.44,16.56,52.26,0.0,2.22,2.86,258.6,-99.99,23.383,18.81,16.9,14.76,14.1,14.5,0.105,0.106,0.112,0.127,0.094,0.16
2024,03,26,23,1016.17,16.39,54.95,0.0,2.27,2.82,264.15,-99.99,22.787,19.453,17.83,15.567,14.1,14.5,0.104,0.105,0.112,0.127,0.094,0.16