2024,03,25,00,1007.48,8.79,86.03,0.30000000000000004,1.97,3.08,290.49,-99.99,13.57,14.743,14.57,14.447,14.74,14.6,0.11,0.108,0.113,0.13,0.096,0.163
2024,03,25,01,1007.53,8.06,86.07,0.0,0.95,1.74,277.58,-99.99,12.57,14.313,14.313,14.483,14.7,14.6,0.11,0.108,0.113,0.13,0.096,0.163
2024,03,25,02,1007.67,6.36,88.59,0.0,0.88,1.52,236.86,-99.99,11.683,13.797,13.967,14.373,14.7,14.6,0.11,0.108,0.113,0.13,0.096,0.163
2024,03,25,03,1008.39,6.29,88.47,0.0,0.77,1.24,141.46,-99.99,10.563,13.19,13.587,14.217,14.7,14.6,0.109,0.108,0.113,0.13,0.096,0.163
2024,03,25,04,1009.19,5.4,90.85,0.0,1.24,1.43,121.4,-99.99,9.653,12.523,13.13,13.99,14.7,14.6,0.109,0.108,0.113,0.13,0.096,0.162
2024,03,25,05,1009.55,5.29,91.18,0.0,1.23,1.49,86.15,-99.99,9.063,11.927,12.687,13.71,14.7,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,06,1009.72,4.72,91.19,0.0,1.29,1.75,243.65,-99.99,8.537,11.407,12.28,13.417,14.7,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,07,1009.91,4.41,90.49,0.0,1.3,1.63,270.75,-99.99,8.007,10.92,11.903,13.123,14.613,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,08,1010.07,4.18,89.99,0.0,1.34,1.7,223.26,-99.99,7.53,10.457,11.543,12.833,14.6,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,09,1010.12,4.15,90.03,0.0,1.36,1.72,235.99,-99.99,7.127,10.033,11.193,12.543,14.6,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,10,1010.34,4.25,87.29,0.0,1.2,1.62,180.06,-99.99,6.777,9.65,10.88,12.263,14.6,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,11,1010.61,4.43,85.51,0.0,1.48,1.93,312.49,-99.99,6.457,9.287,10.583,11.993,14.537,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,12,1011.04,4.45,84.34,0.0,1.44,1.7,256.6,-99.99,6.227,8.97,10.303,11.73,14.5,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,13,1011.38,4.37,84.83,0.0,1.26,1.67,89.68,-99.99,6.003,8.687,10.057,11.493,14.48,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,14,1012.07,6.4,82.27,0.0,1.08,1.54,293.69,-99.99,5.82,8.41,9.82,11.257,14.4,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,15,1012.57,9.06,81.12,0.0,0.91,1.35,225.71,-99.99,6.243,8.24,9.633,11.047,14.37,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,16,1012.76,10.67,76.06,0.0,0.7,1.13,194.87,-99.99,7.197,8.347,9.6,10.867,14.3,14.6,0.109,0.108,0.113,0.131,0.096,0.162
2024,03,25,17,1013.04,12.31,67.92,0.0,1.06,1.46,201.4,-99.99,8.553,8.827,9.723,10.8,14.24,14.6,0.109,0.108,0.113,0.131,0.095,0.162
2024,03,25,18,1013.41,13.85,56.85,0.0,1.29,1.79,211.2,-99.99,11.593,10.18,10.183,10.84,14.197,14.6,0.11,0.109,0.113,0.13,0.095,0.162
2024,03,25,19,1013.2,15.07,46.68,0.0,1.31,2.17,219.94,-99.99,15.567,12.167,11.24,11.17,14.103,14.6,0.111,0.108,0.113,0.13,0.095,0.162
2024,03,25,20,1012.87,16.16,46.24,0.0,1.9,2.72,240.24,-99.99,19.22,14.34,12.74,11.793,14.053,14.6,0.111,0.109,0.113,0.13,0.095,0.162
2024,03,25,21,1012.15,16.43,47.32,0.0,2.24,2.92,254.54,-99.99,21.72,16.37,14.343,12.647,14.0,14.6,0.111,0.109,0.113,0.129,0.095,0.161
2024,03,25,22,1011.87,15.3,55.21,0.0,2.49,3.28,262.11,-99.99,21.773,17.85,15.737,13.61,13.913,14.6,0.111,0.109,0.113,0.129,0.095,0.161
2024,03,25,23,1011.89,14.13,57.49,0.0,2.57,3.21,267.16,-99.99,19.97,18.19,16.427,14.483,13.9,14.6,0.11,0.108,0.114,0.129,0.095,0.161