2023,12,31,00,1016.99,12.13,79.49,0.0,1.58,2.24,218.25,53.36,15.033,13.843,13.683,13.13,14.3,16.0,0.163,0.154,0.154,0.175,0.096,0.1
2023,12,31,01,1017.39,11.19,87.15,0.0,1.58,1.96,224.65,0.0,13.843,13.803,13.88,13.387,14.3,16.0,0.16,0.153,0.154,0.175,0.096,0.1
2023,12,31,02,1017.73,10.81,90.45,0.0,0.8,1.76,207.72,0.0,12.913,13.52,13.74,13.5,14.3,16.0,0.158,0.152,0.153,0.175,0.096,0.1
2023,12,31,03,1018.19,10.5,92.53,0.0,0.57,1.17,222.53,0.0,12.47,13.213,13.533,13.5,14.3,16.0,0.156,0.151,0.153,0.175,0.096,0.1
2023,12,31,04,1018.44,10.06,94.69,0.0,0.34,0.87,91.06,0.0,12.13,12.983,13.353,13.483,14.3,16.0,0.155,0.15,0.152,0.175,0.096,0.1
2023,12,31,05,1019.03,9.75,93.98,0.0,0.34,0.7,221.14,0.0,11.853,12.763,13.18,13.4,14.3,16.0,0.154,0.15,0.152,0.175,0.096,0.1
2023,12,31,06,1019.27,9.08,93.44,0.0,0.55,1.03,308.26,0.0,11.58,12.563,13.037,13.31,14.3,16.0,0.153,0.149,0.152,0.175,0.096,0.1
2023,12,31,07,1019.05,7.81,93.13,0.0,0.96,1.25,327.53,0.0,11.187,12.35,12.873,13.217,14.3,16.0,0.152,0.149,0.151,0.175,0.096,0.1
2023,12,31,08,1018.67,8.12,93.41,0.0,0.92,1.24,320.78,0.0,10.607,12.057,12.683,13.117,14.3,16.0,0.151,0.149,0.151,0.174,0.096,0.101
2023,12,31,09,1018.41,6.93,89.2,0.0,1.14,1.27,318.15,0.0,10.107,11.743,12.44,12.973,14.3,16.0,0.15,0.148,0.151,0.174,0.097,0.101
2023,12,31,10,1018.2,6.6,89.51,0.0,1.39,1.64,309.71,0.0,9.427,11.353,12.177,12.83,14.3,16.0,0.149,0.147,0.15,0.174,0.097,0.101
2023,12,31,11,1018.11,6.41,88.04,0.0,1.44,1.65,311.5,0.0,8.91,10.953,11.87,12.643,14.3,15.973,0.148,0.147,0.15,0.173,0.097,0.101
2023,12,31,12,1018.6,7.87,84.39,0.0,1.15,1.42,288.95,0.0,8.647,10.597,11.577,12.433,14.3,15.903,0.148,0.147,0.149,0.173,0.097,0.101
2023,12,31,13,1018.83,8.0,89.06,0.0,0.75,1.05,253.13,0.0,8.763,10.38,11.347,12.233,14.3,15.9,0.147,0.146,0.149,0.173,0.097,0.101
2023,12,31,14,1019.19,6.99,88.67,0.0,0.99,1.21,320.19,0.0,8.763,10.27,11.213,12.05,14.3,15.9,0.147,0.146,0.149,0.172,0.097,0.101
2023,12,31,15,1019.62,7.81,87.09,0.0,0.61,1.18,275.23,28.29,8.49,10.117,11.077,11.923,14.3,15.9,0.146,0.145,0.148,0.172,0.097,0.101
2023,12,31,16,1020.12,9.62,85.37,0.0,0.12,0.48,143.17,120.55,8.82,10.007,10.96,11.78,14.3,15.9,0.146,0.145,0.148,0.172,0.097,0.101
2023,12,31,17,1020.98,10.69,77.97,0.0,0.28,0.68,107.57,169.43,9.683,10.19,10.967,11.7,14.293,15.9,0.145,0.144,0.148,0.172,0.097,0.101
2023,12,31,18,1021.28,10.98,78.97,0.0,0.52,0.97,118.21,197.52,10.737,10.617,11.167,11.7,14.2,15.9,0.145,0.144,0.148,0.171,0.097,0.101
2023,12,31,19,1020.68,11.89,76.82,0.0,0.6,1.11,138.73,366.5,12.01,11.167,11.48,11.743,14.2,15.9,0.144,0.144,0.148,0.171,0.097,0.101
2023,12,31,20,1019.72,13.1,67.48,0.0,0.81,1.22,127.87,466.36,14.0,11.99,11.98,11.907,14.2,15.9,0.144,0.143,0.147,0.171,0.097,0.101
2023,12,31,21,1018.97,12.92,66.32,0.0,0.67,1.16,145.71,245.0,15.507,12.997,12.717,12.21,14.147,15.9,0.143,0.143,0.147,0.171,0.097,0.101
2023,12,31,22,1018.63,12.8,66.49,0.0,0.26,0.75,139.86,151.84,15.513,13.693,13.35,12.603,14.1,15.9,0.142,0.142,0.147,0.171,0.097,0.101
2023,12,31,23,1017.84,12.51,68.47,0.0,1.03,1.41,72.8,70.3,15.073,14.01,13.7,12.973,14.1,15.9,0.141,0.141,0.146,0.17,0.097,0.101