2023,12,30,00,1018.15,16.88,33.82,0.0,0.86,1.56,247.91,40.6,19.093,16.593,16.187,14.59,14.4,16.1,0.114,0.119,0.129,0.15,0.098,0.098
2023,12,30,01,1018.25,13.01,44.09,0.0,1.2,1.57,321.49,0.0,17.017,16.28,16.243,14.913,14.4,16.1,0.113,0.118,0.129,0.15,0.098,0.098
2023,12,30,02,1018.5,11.77,53.93,0.0,1.13,1.39,296.83,0.0,14.953,15.59,15.897,15.0,14.4,16.1,0.113,0.118,0.128,0.15,0.097,0.098
2023,12,30,03,1018.53,10.89,55.81,0.0,1.14,1.58,334.86,0.0,13.32,14.777,15.363,14.96,14.43,16.1,0.112,0.118,0.128,0.15,0.097,0.098
2023,12,30,04,1018.34,11.36,50.57,0.0,1.01,1.7,272.31,0.0,12.063,13.997,14.793,14.747,14.5,16.1,0.112,0.118,0.128,0.149,0.097,0.098
2023,12,30,05,1018.58,10.69,53.44,0.0,0.82,1.29,298.15,0.0,11.05,13.273,14.237,14.473,14.5,16.1,0.111,0.118,0.128,0.149,0.097,0.098
2023,12,30,06,1018.94,9.83,60.57,0.0,0.45,0.92,232.04,0.0,10.133,12.597,13.703,14.16,14.503,16.1,0.111,0.118,0.127,0.149,0.097,0.099
2023,12,30,07,1018.8,7.82,80.54,0.0,0.51,0.98,298.98,0.0,9.317,11.97,13.2,13.84,14.6,16.1,0.111,0.118,0.127,0.149,0.097,0.099
2023,12,30,08,1018.58,6.64,88.78,0.0,1.0,1.18,306.03,0.0,8.77,11.41,12.713,13.51,14.6,16.1,0.111,0.118,0.127,0.148,0.097,0.099
2023,12,30,09,1018.55,6.84,90.83,0.0,1.12,1.23,305.37,0.0,8.76,11.01,12.317,13.19,14.6,16.1,0.111,0.118,0.127,0.148,0.097,0.099
2023,12,30,10,1018.68,8.92,88.57,0.0,1.2,1.57,300.25,0.0,8.82,10.74,12.02,12.903,14.6,16.063,0.11,0.117,0.127,0.148,0.097,0.099
2023,12,30,11,1018.41,9.13,92.61,0.0,0.17,0.8,87.4,0.0,9.193,10.6,11.833,12.673,14.6,16.0,0.11,0.117,0.126,0.148,0.097,0.099
2023,12,30,12,1018.06,9.26,93.74,0.0,0.41,0.88,52.84,0.0,9.597,10.637,11.773,12.493,14.6,16.0,0.11,0.117,0.126,0.147,0.097,0.099
2023,12,30,13,1017.97,9.56,88.82,0.0,0.71,1.02,35.64,0.0,9.907,10.737,11.747,12.397,14.6,16.0,0.11,0.117,0.126,0.147,0.097,0.099
2023,12,30,14,1018.15,9.86,83.9,0.0,0.45,1.1,24.02,0.0,10.08,10.837,11.8,12.3,14.6,16.0,0.11,0.117,0.126,0.147,0.097,0.099
2023,12,30,15,1018.39,9.27,93.92,2.2000000000000006,0.17,0.56,161.09,0.83,10.227,10.9,11.8,12.3,14.6,16.0,0.11,0.117,0.126,0.147,0.097,0.099
2023,12,30,16,1018.41,9.34,97.59,3.4000000000000012,0.61,1.02,115.56,38.21,10.387,11.0,11.8,12.3,14.52,16.0,0.111,0.117,0.125,0.147,0.097,0.099
2023,12,30,17,1018.71,9.63,96.67,1.2,0.74,1.17,118.99,35.67,10.743,11.12,11.84,12.3,14.5,16.0,0.125,0.119,0.126,0.147,0.096,0.099
2023,12,30,18,1018.73,9.68,98.59,3.000000000000001,0.68,1.17,165.36,65.84,11.033,11.303,11.937,12.3,14.5,16.0,0.182,0.126,0.126,0.147,0.096,0.1
2023,12,30,19,1018.06,10.24,97.84,0.0,1.07,1.99,178.85,201.6,11.463,11.523,12.037,12.3,14.483,16.0,0.199,0.151,0.134,0.149,0.096,0.1
2023,12,30,20,1017.34,10.89,93.2,0.0,1.22,1.73,167.83,114.89,12.38,11.907,12.223,12.387,14.4,16.0,0.187,0.159,0.145,0.157,0.096,0.1
2023,12,30,21,1016.94,11.5,89.3,0.0,1.53,2.08,173.55,178.44,12.633,12.363,12.523,12.5,14.4,16.0,0.178,0.158,0.151,0.165,0.096,0.1
2023,12,30,22,1016.7,13.36,79.29,0.0,1.8,2.28,196.55,471.63,13.563,12.703,12.773,12.667,14.4,16.0,0.173,0.158,0.154,0.17,0.096,0.1
2023,12,30,23,1016.82,13.21,75.42,0.0,1.51,2.3,209.0,286.82,15.163,13.38,13.19,12.867,14.4,16.0,0.168,0.156,0.154,0.173,0.096,0.1